Baby Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.000106
-9.94%
$2,216 $1
May 30, 2026 $0.0000922
+0.00%
$-- $0.01
May 25, 2026 $0.0000926
+5.54%
$1,946 $1
May 24, 2026 $0.0000825
+10.32%
$-- $0
May 23, 2026 $0.0000794
+0.00%
$1,668 $1
May 21, 2026 $0.0000796
+0.00%
$-- $0.01
May 20, 2026 $0.0000793
-0.14%
$1,666 $0
May 19, 2026 $0.0000771
+0.42%
$1,618 $0
May 18, 2026 $0.0000765
-3.41%
$1,606 $0
May 17, 2026 $0.0000847
+9.60%
$-- $1
May 14, 2026 $0.0000878
+66.79%
$1,843 $300
May 11, 2026 $0.000148
+23.22%
$-- $0
May 7, 2026 $0.000165
-3.16%
$-- $1
May 6, 2026 $0.000172
-6.11%
$-- $0
May 2, 2026 $0.000184
+0.00%
$-- $0.01
Apr 20, 2026 $0.000172
-1.27%
$3,622 $0
Apr 19, 2026 $0.000175
-19.73%
$-- $80
Apr 18, 2026 $0.000154
+0.00%
$-- $0
Apr 15, 2026 $0.00018
-0.11%
$-- $2
Apr 14, 2026 $0.000162
+1.42%
$3,410 $1
Apr 12, 2026 $0.0000948
+0.00%
$-- $1
Apr 11, 2026 $0.000104
+0.00%
$2,174 $2
Apr 7, 2026 $0.0000882
+0.00%
$1,853 $0.1
Apr 1, 2026 $0.000145
+0.00%
$-- $2
Mar 31, 2026 $0.000111
+5.82%
$-- $1
Mar 29, 2026 $0.000109
+8.61%
$-- $0
Mar 28, 2026 $0.000101
+7.35%
$2,125 $0
Mar 27, 2026 $0.000126
+26.95%
$2,651 $1
Mar 25, 2026 $0.000103
+11.56%
$2,159 $0
Mar 21, 2026 $0.000107
+2.57%
$-- $0
Mar 19, 2026 $0.000139
+2.73%
$2,926 $0
Mar 14, 2026 $0.000137
-0.39%
$-- $0.01
Mar 13, 2026 $0.000131
+0.00%
$2,746 $0
Mar 11, 2026 $0.000139
+0.00%
$-- $0
Mar 2, 2026 $0.000204
+0.00%
$-- $0.1
Feb 24, 2026 $0.000138
+0.00%
$2,888 $1
Feb 16, 2026 $0.01
+6.85K%
$-- $3
Feb 10, 2026 $0.000152
+4.67%
$3,182 $3
Feb 8, 2026 $0.000116
-12.45%
$-- $0.01
Feb 7, 2026 $0.000142
+0.00%
$-- $0.1
Feb 6, 2026 $0.000138
+0.00%
$2,897 $0.1
Feb 4, 2026 $0.000136
+0.44%
$-- $0
Feb 1, 2026 $0.000145
-1.96%
$-- $0
Jan 29, 2026 $0.000133
-3.55%
$-- $0
Jan 28, 2026 $0.00012
+0.00%
$-- $0
Jan 26, 2026 $0.000116
+2.86%
$-- $0
Jan 22, 2026 $0.00268
+2.18K%
$56,204 $0
Jan 17, 2026 $0.000126
+0.65%
$2,650 $0
Jan 16, 2026 $0.000121
+0.87%
$-- $2
Jan 15, 2026 $0.000131
-11.21%
$2,741 $0