Baby Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00168
+1.14%
$ 35,349 $ 43,780
Nov 21, 2025 $ 0.00166
+1.08%
$ 34,896 $ 186,636
Nov 20, 2025 $ 0.00165
+1.39%
$ 34,557 $ 212,342
Nov 19, 2025 $ 0.00162
+0.78%
$ 34,070 $ 178,050
Nov 18, 2025 $ 0.00161
+0.99%
$ 33,832 $ 228,162
Nov 17, 2025 $ 0.00159
+0.76%
$ 33,469 $ 220,968
Nov 16, 2025 $ 0.00158
+0.82%
$ 33,215 $ 123,591
Nov 15, 2025 $ 0.00157
+0.60%
$ 32,986 $ 93,920
Nov 14, 2025 $ 0.00156
+0.83%
$ 32,804 $ 273,612
Nov 13, 2025 $ 0.00155
+0.59%
$ 32,524 $ 250,812
Nov 12, 2025 $ 0.00154
+0.42%
$ 32,334 $ 242,709
Nov 11, 2025 $ 0.00153
-0.08%
$ 32,197 $ 223,632
Nov 10, 2025 $ 0.00153
+0.46%
$ 32,224 $ 260,973
Nov 9, 2025 $ 0.00153
+0.52%
$ 32,076 $ 261,951
Nov 8, 2025 $ 0.00152
+0.63%
$ 31,910 $ 277,534
Nov 7, 2025 $ 0.00151
+0.50%
$ 31,710 $ 287,679
Nov 6, 2025 $ 0.0015
+0.57%
$ 31,554 $ 254,249
Nov 5, 2025 $ 0.00149
+0.27%
$ 31,375 $ 243,298
Nov 4, 2025 $ 0.00149
+0.63%
$ 31,290 $ 217,698
Nov 3, 2025 $ 0.00148
+0.43%
$ 31,094 $ 254,471
Nov 2, 2025 $ 0.00147
+0.39%
$ 30,962 $ 283,020
Nov 1, 2025 $ 0.00147
+0.36%
$ 30,843 $ 274,163
Oct 31, 2025 $ 0.00146
+0.67%
$ 30,731 $ 250,566
Oct 30, 2025 $ 0.00145
+0.51%
$ 30,520 $ 263,484
Oct 29, 2025 $ 0.00145
+0.61%
$ 30,367 $ 297,480
Oct 28, 2025 $ 0.00144
+0.37%
$ 30,182 $ 282,091
Oct 27, 2025 $ 0.00143
+0.27%
$ 30,070 $ 318,561
Oct 26, 2025 $ 0.00143
+0.50%
$ 29,988 $ 297,474
Oct 25, 2025 $ 0.00142
+0.22%
$ 29,838 $ 259,044
Oct 24, 2025 $ 0.00142
+0.63%
$ 29,772 $ 240,857
Oct 23, 2025 $ 0.00141
+0.46%
$ 29,576 $ 248,163
Oct 22, 2025 $ 0.0014
+0.36%
$ 29,438 $ 262,434
Oct 21, 2025 $ 0.0014
+0.49%
$ 29,321 $ 267,244
Oct 20, 2025 $ 0.00139
+0.36%
$ 29,169 $ 297,783
Oct 19, 2025 $ 0.00138
+0.45%
$ 29,051 $ 274,633
Oct 18, 2025 $ 0.00138
+0.84%
$ 28,912 $ 295,441
Oct 17, 2025 $ 0.00137
+0.47%
$ 28,675 $ 303,238
Oct 16, 2025 $ 0.00136
+0.50%
$ 28,537 $ 304,171
Oct 15, 2025 $ 0.00135
+0.53%
$ 28,393 $ 299,599
Oct 14, 2025 $ 0.00135
+0.70%
$ 28,244 $ 296,031
Oct 13, 2025 $ 0.00134
+0.32%
$ 28,050 $ 292,700
Oct 12, 2025 $ 0.00133
+0.26%
$ 27,960 $ 272,936
Oct 11, 2025 $ 0.00133
-0.16%
$ 27,887 $ 242,682
Oct 10, 2025 $ 0.00133
+0.46%
$ 27,931 $ 281,512
Oct 9, 2025 $ 0.00132
+0.50%
$ 27,803 $ 306,954
Oct 8, 2025 $ 0.00132
+0.68%
$ 27,664 $ 333,510
Oct 7, 2025 $ 0.00131
+0.51%
$ 27,478 $ 339,492
Oct 6, 2025 $ 0.0013
+0.68%
$ 27,339 $ 311,319
Oct 5, 2025 $ 0.00129
+0.19%
$ 27,155 $ 295,380
Oct 4, 2025 $ 0.00129
+0.63%
$ 27,103 $ 264,212