Baby Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.001
-2.65%
$21,242 $2.03 million
Jul 28 $0.00103
+6.45%
$21,636 $1.72 million
Jul 21 $0.000954
+5.02%
$20,258 $1.97 million
Jul 14 $0.000903
+0.22%
$19,084 $2.24 million
Jul 7 $0.000909
-3.73%
$18,921 $1.98 million
Jun 30 $0.000948
+1.34%
$19,830 $1.82 million
Jun 23 $0.000941
-6.16%
$19,635 $1.83 million
Jun 16 $0.001
+3.15%
$21,058 $1.94 million
Jun 9 $0.000978
+135.15%
$20,404 $1.85 million
Jun 2 $0.000401
-50.97%
$8,733 $0
May 26 $0.000819
-18.81%
$17,191 $282,371
May 19 $0.001
+5.20%
$21,173 $478,061
May 12 $0.000719
-20.45%
$19,983 $1.07 million
May 5 $0.000901
+3.96%
$18,996 $1.54 million
Apr 28 $0.000856
+5.43%
$18,193 $1.44 million
Apr 21 $0.000812
+1.59%
$17,046 $1.59 million
Apr 14 $0.000792
+5.35%
$16,780 $1.37 million
Apr 7 $0.000736
+6.64%
$15,789 $1.22 million
Mar 31 $0.000681
+4.05%
$14,485 $1.2 million
Mar 24 $0.000648
-4.64%
$13,755 $1.3 million
Mar 17 $0.000671
+1.91%
$14,270 $1.32 million
Mar 10 $0.000658
+0.24%
$13,823 $1.24 million
Mar 3 $0.00065
+4.41%
$13,791 $1.32 million
Feb 24 $0.000622
-0.06%
$13,065 $1.54 million
Feb 17 $0.000617
+0.93%
$13,072 $1.52 million
Feb 10 $0.000606
-22.00%
$12,836 $1.46 million
Feb 3 $0.000775
-55.08%
$16,306 $1.46 million
Jan 27 $0.0018
+116.51%
$37,806 $1.1 million
Jan 20 $0.000828
-15.69%
$17,461 $1.5 million
Jan 13 $0.000991
+5.49%
$20,625 $1.64 million
Jan 6 $0.00093
-24.79%
$19,731 $1.48 million
Dec 30 $0.00123
-1.14%
$25,954 $1.37 million
Dec 23 $0.00123
+3.44%
$26,189 $1.41 million
Dec 16 $0.00118
-3.75%
$24,945 $1.92 million
Dec 9 $0.00122
-3.18%
$25,760 $2.49 million
Dec 2 $0.00126
+33.88%
$26,396 $1.47 million
Nov 25 $0.000938
-12.17%
$19,987 $2.26 million
Nov 18 $0.00109
-2.26%
$22,442 $1.56 million
Nov 11 $0.00112
+16.05%
$23,463 $1.39 million
Nov 4 $0.000948
+12.41%
$20,350 $1.2 million
Oct 28 $0.000844
-12.96%
$17,719 $1.24 million
Oct 21 $0.00096
+0.25%
$20,357 $968,343
Oct 14 $0.000957
+7.01%
$20,102 $1.3 million
Oct 7 $0.000873
-4.43%
$18,785 $947,229
Sep 30 $0.000936
-3.46%
$19,193 $897,358
Sep 23 $0.000899
-9.31%
$20,333 $957,135
Sep 16 $0.000989
-10.51%
$20,807 $992,671
Sep 9 $0.00111
+26.65%
$23,209 $871,508
Sep 2 $0.000871
+4.53%
$18,334 $843,930
Aug 26 $0.000833
-29.99%
$17,494 $1.06 million