Baby Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000792
+5.35%
$ 16,780 $ 1.37 million
Apr 7 $ 0.000736
+6.64%
$ 15,789 $ 1.22 million
Mar 31 $ 0.000681
+4.05%
$ 14,485 $ 1.2 million
Mar 24 $ 0.000648
-4.64%
$ 13,755 $ 1.3 million
Mar 17 $ 0.000671
+1.91%
$ 14,270 $ 1.32 million
Mar 10 $ 0.000658
+0.24%
$ 13,823 $ 1.24 million
Mar 3 $ 0.00065
+4.41%
$ 13,791 $ 1.32 million
Feb 24 $ 0.000622
-0.06%
$ 13,065 $ 1.54 million
Feb 17 $ 0.000617
+0.93%
$ 13,072 $ 1.52 million
Feb 10 $ 0.000606
-22.00%
$ 12,836 $ 1.46 million
Feb 3 $ 0.000775
-55.08%
$ 16,306 $ 1.46 million
Jan 27 $ 0.0018
+116.51%
$ 37,806 $ 1.1 million
Jan 20 $ 0.000828
-15.69%
$ 17,461 $ 1.5 million
Jan 13 $ 0.000991
+5.49%
$ 20,625 $ 1.64 million
Jan 6 $ 0.00093
-24.79%
$ 19,731 $ 1.48 million
Dec 30 $ 0.00123
-1.14%
$ 25,954 $ 1.37 million
Dec 23 $ 0.00123
+3.44%
$ 26,189 $ 1.41 million
Dec 16 $ 0.00118
-3.75%
$ 24,945 $ 1.92 million
Dec 9 $ 0.00122
-3.18%
$ 25,760 $ 2.49 million
Dec 2 $ 0.00126
+33.88%
$ 26,396 $ 1.47 million
Nov 25 $ 0.000938
-12.17%
$ 19,987 $ 2.26 million
Nov 18 $ 0.00109
-2.26%
$ 22,442 $ 1.56 million
Nov 11 $ 0.00112
+16.05%
$ 23,463 $ 1.39 million
Nov 4 $ 0.000948
+12.41%
$ 20,350 $ 1.2 million
Oct 28 $ 0.000844
-12.96%
$ 17,719 $ 1.24 million
Oct 21 $ 0.00096
+0.25%
$ 20,357 $ 968,343
Oct 14 $ 0.000957
+7.01%
$ 20,102 $ 1.3 million
Oct 7 $ 0.000873
-4.43%
$ 18,785 $ 947,229
Sep 30 $ 0.000936
-3.46%
$ 19,193 $ 897,358
Sep 23 $ 0.000899
-9.31%
$ 20,333 $ 957,135
Sep 16 $ 0.000989
-10.51%
$ 20,807 $ 992,671
Sep 9 $ 0.00111
+26.65%
$ 23,209 $ 871,508
Sep 2 $ 0.000871
+4.53%
$ 18,334 $ 843,930
Aug 26 $ 0.000833
-29.99%
$ 17,494 $ 1.06 million
Aug 19 $ 0.00122
-6.98%
$ 24,980 $ 895,228
Aug 12 $ 0.00134
-19.55%
$ 27,617 $ 941,631
Aug 5 $ 0.00165
+26.30%
$ 34,950 $ 900,547
Jul 29 $ 0.000866
+52.65%
$ 26,705 $ 959,279
Jul 22 $ 0.000711
-84.31%
$ 12,082 $ 975,797
Download