Baby Bitcoin Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000156
-0.30%
$3,271 $1
Jan 11, 2026 $0.000161
+0.00%
$3,384 $0.1
Jan 10, 2026 $0.00016
+0.00%
$-- $0
Jan 9, 2026 $0.00016
+0.05%
$3,359 $0
Dec 13, 2025 $0.000179
+2.00%
$3,768 $1
Nov 29, 2025 $0.00183
+0.83%
$-- $52,534
Nov 28, 2025 $0.00181
+1.29%
$38,073 $64,799
Nov 27, 2025 $0.00179
+1.10%
$37,594 $55,991
Nov 26, 2025 $0.00177
+1.21%
$37,163 $66,507
Nov 25, 2025 $0.00175
+1.29%
$36,695 $66,187
Nov 24, 2025 $0.00173
+1.16%
$36,256 $90,622
Nov 23, 2025 $0.0017
+1.26%
$35,823 $57,865
Nov 22, 2025 $0.00168
+1.14%
$35,349 $43,780
Nov 21, 2025 $0.00166
+1.08%
$34,896 $186,636
Nov 20, 2025 $0.00165
+1.39%
$34,557 $212,342
Nov 19, 2025 $0.00162
+0.78%
$34,070 $178,050
Nov 18, 2025 $0.00161
+0.99%
$33,832 $228,162
Nov 17, 2025 $0.00159
+0.76%
$33,469 $220,968
Nov 16, 2025 $0.00158
+0.82%
$33,215 $123,591
Nov 15, 2025 $0.00157
+0.60%
$32,986 $93,920
Nov 14, 2025 $0.00156
+0.83%
$32,804 $273,612
Nov 13, 2025 $0.00155
+0.59%
$32,524 $250,812
Nov 12, 2025 $0.00154
+0.42%
$32,334 $242,709
Nov 11, 2025 $0.00153
-0.08%
$32,197 $223,632
Nov 10, 2025 $0.00153
+0.46%
$32,224 $260,973
Nov 9, 2025 $0.00153
+0.52%
$32,076 $261,951
Nov 8, 2025 $0.00152
+0.63%
$31,910 $277,534
Nov 7, 2025 $0.00151
+0.50%
$31,710 $287,679
Nov 6, 2025 $0.0015
+0.57%
$31,554 $254,249
Nov 5, 2025 $0.00149
+0.27%
$31,375 $243,298
Nov 4, 2025 $0.00149
+0.63%
$31,290 $217,698
Nov 3, 2025 $0.00148
+0.43%
$31,094 $254,471
Nov 2, 2025 $0.00147
+0.39%
$30,962 $283,020
Nov 1, 2025 $0.00147
+0.36%
$30,843 $274,163
Oct 31, 2025 $0.00146
+0.67%
$30,731 $250,566
Oct 30, 2025 $0.00145
+0.51%
$30,520 $263,484
Oct 29, 2025 $0.00145
+0.61%
$30,367 $297,480
Oct 28, 2025 $0.00144
+0.37%
$30,182 $282,091
Oct 27, 2025 $0.00143
+0.27%
$30,070 $318,561
Oct 26, 2025 $0.00143
+0.50%
$29,988 $297,474
Oct 25, 2025 $0.00142
+0.22%
$29,838 $259,044
Oct 24, 2025 $0.00142
+0.63%
$29,772 $240,857
Oct 23, 2025 $0.00141
+0.46%
$29,576 $248,163
Oct 22, 2025 $0.0014
+0.36%
$29,438 $262,434
Oct 21, 2025 $0.0014
+0.49%
$29,321 $267,244
Oct 20, 2025 $0.00139
+0.36%
$29,169 $297,783
Oct 19, 2025 $0.00138
+0.45%
$29,051 $274,633
Oct 18, 2025 $0.00138
+0.84%
$28,912 $295,441
Oct 17, 2025 $0.00137
+0.47%
$28,675 $303,238
Oct 16, 2025 $0.00136
+0.50%
$28,537 $304,171