Baby Bitcoin Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000105
-0.81%
$2,198 $1
May 31, 10 PM $0.000106
+0.00%
$2,220 $1
May 31, 5 PM $0.000106
+4.90%
$2,220 $1
May 31, 4 PM $0.000101
-1.62%
$2,130 $1
May 31, 3 PM $0.000104
+0.85%
$2,186 $1
May 31, 2 PM $0.000108
-0.14%
$2,268 $0
May 31, 12 PM $0.000117
+0.00%
$2,465 $0
May 30, 12 PM $0.0000922
+0.00%
$1,936 $0.01
May 25, 11 PM $0.0000926
+0.00%
$1,946 $1
May 25, 10 PM $0.0000928
-4.56%
$1,949 $1
May 25, 9 PM $0.0000897
+0.00%
$1,884 $1
May 25, 8 PM $0.0000899
+1.66%
$1,889 $1
May 25, 7 PM $0.0000888
+0.00%
$1,865 $1
May 25, 4 PM $0.0000907
+1.19%
$1,904 $1
May 25, 3 PM $0.0000908
+3.40%
$1,906 $1
May 24, 5 PM $0.0000825
-0.11%
$1,732 $0
May 24, 4 PM $0.0000819
+0.24%
$1,720 $0
May 24, 3 PM $0.0000819
-0.46%
$1,720 $0
May 24, 2 PM $0.000084
+10.19%
$1,764 $0
May 24, 12 AM $0.0000748
+0.00%
$1,570 $1
May 23, 10 PM $0.0000794
+0.00%
$1,668 $1
May 21, 5 AM $0.0000796
+0.00%
$1,672 $0.01
May 20, 11 PM $0.0000793
-0.38%
$1,666 $0
May 20, 10 PM $0.0000795
+0.00%
$1,669 $0
May 19, 11 PM $0.0000771
+0.42%
$1,618 $0
May 18, 11 PM $0.0000765
+0.00%
$1,606 $0
May 18, 11 AM $0.0000805
+1.73%
$1,691 $1
May 17, 4 PM $0.0000847
-4.45%
$1,780 $1
May 17, 1 PM $0.0000773
+0.00%
$1,624 $0.1
May 14, 10 PM $0.0000878
+2.70%
$1,843 $300
May 14, 11 AM $0.000081
+10.24%
$1,700 $3
May 14, 10 AM $0.0000729
+38.55%
$1,531 $2
May 11, 12 PM $0.000148
+23.22%
$3,100 $0
May 7, 3 AM $0.000165
-3.16%
$3,458 $1
May 6, 5 AM $0.000172
+0.00%
$3,604 $0
May 6, 4 AM $0.000183
+0.00%
$3,839 $0
May 2, 3 PM $0.000184
+0.00%
$3,873 $0.01
Apr 20, 10 PM $0.000172
-1.27%
$3,622 $0
Apr 19, 4 AM $0.000175
+0.00%
$3,669 $80
Apr 19, 3 AM $0.000182
+0.00%
$3,821 $0
Apr 19, 2 AM $0.000218
+0.00%
$4,571 $0
Apr 18, 1 PM $0.000154
+0.00%
$3,241 $0
Apr 15, 3 PM $0.00018
+5.32%
$3,790 $2
Apr 15, 2 PM $0.000173
-4.01%
$3,642 $1
Apr 14, 10 PM $0.000162
+2.75%
$3,410 $1
Apr 14, 8 PM $0.00016
+1.83%
$3,363 $1
Apr 14, 7 PM $0.000158
-1.40%
$3,315 $1
Apr 12, 5 PM $0.0000948
+0.00%
$1,991 $1
Apr 11, 8 PM $0.000104
+0.00%
$2,174 $2
Apr 7, 8 PM $0.0000882
+0.00%
$1,853 $0.1