Baby Bitcoin Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00181
+0.07%
$ 38,017 $ 64,321
Nov 28, 7 PM $ 0.00181
+0.02%
$ 37,984 $ 63,615
Nov 28, 6 PM $ 0.00181
+0.00%
$ 37,977 $ 63,288
Nov 28, 5 PM $ 0.00181
+0.00%
$ 37,957 $ 62,588
Nov 28, 4 PM $ 0.00181
-0.02%
$ 37,950 $ 57,897
Nov 28, 3 PM $ 0.00181
+0.08%
$ 37,955 $ 54,824
Nov 28, 2 PM $ 0.00181
+0.15%
$ 37,925 $ 52,249
Nov 28, 1 PM $ 0.0018
+0.02%
$ 37,863 $ 46,968
Nov 28, 12 PM $ 0.0018
+0.09%
$ 37,868 $ 47,619
Nov 28, 11 AM $ 0.0018
+0.10%
$ 37,826 $ 48,399
Nov 28, 10 AM $ 0.0018
+0.07%
$ 37,787 $ 46,983
Nov 28, 9 AM $ 0.0018
+0.02%
$ 37,766 $ 46,535
Nov 28, 8 AM $ 0.0018
+0.04%
$ 37,759 $ 47,731
Nov 28, 7 AM $ 0.0018
+0.02%
$ 37,747 $ 44,927
Nov 28, 6 AM $ 0.0018
+0.09%
$ 37,732 $ 44,134
Nov 28, 5 AM $ 0.0018
+0.09%
$ 37,714 $ 43,606
Nov 28, 4 AM $ 0.00179
+0.08%
$ 37,681 $ 44,471
Nov 28, 3 AM $ 0.00179
+0.08%
$ 37,645 $ 44,962
Nov 28, 2 AM $ 0.00179
-0.01%
$ 37,623 $ 46,380
Nov 28, 1 AM $ 0.00179
+0.13%
$ 37,626 $ 51,602
Nov 28, 12 AM $ 0.00179
+0.02%
$ 37,585 $ 53,481
Nov 27, 11 PM $ 0.00179
+0.04%
$ 37,594 $ 54,614
Nov 27, 10 PM $ 0.00179
-0.02%
$ 37,568 $ 55,991
Nov 27, 9 PM $ 0.00179
+0.07%
$ 37,571 $ 56,557
Nov 27, 8 PM $ 0.00179
+0.03%
$ 37,545 $ 56,992
Nov 27, 7 PM $ 0.00179
+0.06%
$ 37,519 $ 59,243
Nov 27, 6 PM $ 0.00179
-0.02%
$ 37,503 $ 63,198
Nov 27, 5 PM $ 0.00179
+0.06%
$ 37,509 $ 67,742
Nov 27, 4 PM $ 0.00178
+0.09%
$ 37,478 $ 73,162
Nov 27, 3 PM $ 0.00178
+0.06%
$ 37,449 $ 74,759
Nov 27, 2 PM $ 0.00178
-0.03%
$ 37,429 $ 76,907
Nov 27, 1 PM $ 0.00178
+0.11%
$ 37,435 $ 78,916
Nov 27, 12 PM $ 0.00178
+0.01%
$ 37,385 $ 77,142
Nov 27, 11 AM $ 0.00178
+0.04%
$ 37,384 $ 77,227
Nov 27, 10 AM $ 0.00178
+0.03%
$ 37,369 $ 77,505
Nov 27, 9 AM $ 0.00178
+0.14%
$ 37,356 $ 77,006
Nov 27, 8 AM $ 0.00178
+0.05%
$ 37,298 $ 76,193
Nov 27, 7 AM $ 0.00178
+0.13%
$ 37,277 $ 76,474
Nov 27, 6 AM $ 0.00177
-0.03%
$ 37,230 $ 75,827
Nov 27, 5 AM $ 0.00177
+0.01%
$ 37,260 $ 76,240
Nov 27, 4 AM $ 0.00177
+0.06%
$ 37,243 $ 74,600
Nov 27, 3 AM $ 0.00177
+0.03%
$ 37,216 $ 75,185
Nov 27, 2 AM $ 0.00177
-0.01%
$ 37,204 $ 75,719
Nov 27, 1 AM $ 0.00177
+0.03%
$ 37,200 $ 68,439
Nov 27, 12 AM $ 0.00177
+0.07%
$ 37,187 $ 68,370
Nov 26, 11 PM $ 0.00177
+0.08%
$ 37,163 $ 66,686
Nov 26, 10 PM $ 0.00177
+0.04%
$ 37,133 $ 66,507
Nov 26, 9 PM $ 0.00177
+0.04%
$ 37,117 $ 67,322
Nov 26, 8 PM $ 0.00177
+0.10%
$ 37,104 $ 66,542
Nov 26, 7 PM $ 0.00176
-0.02%
$ 37,046 $ 65,404