Baby Bitcoin Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0012
+0.31%
$ 25,247 $ 315,292
Sep 14, 2025 $ 0.0012
+0.25%
$ 25,166 $ 299,951
Sep 13, 2025 $ 0.00119
+0.35%
$ 25,078 $ 293,860
Sep 12, 2025 $ 0.00119
+0.48%
$ 24,986 $ 274,729
Sep 11, 2025 $ 0.00118
+0.59%
$ 24,857 $ 254,833
Sep 10, 2025 $ 0.00118
+0.38%
$ 24,708 $ 279,020
Sep 9, 2025 $ 0.00117
+0.18%
$ 24,600 $ 66.28 million
Sep 8, 2025 $ 0.00117
+0.33%
$ 24,552 $ 308,904
Sep 7, 2025 $ 0.00117
+0.49%
$ 24,470 $ 314,572
Sep 6, 2025 $ 0.00116
+0.57%
$ 24,351 $ 275,632
Sep 5, 2025 $ 0.00115
+0.30%
$ 24,215 $ 305,126
Sep 4, 2025 $ 0.00115
+0.12%
$ 24,142 $ 276,557
Sep 3, 2025 $ 0.00115
+0.16%
$ 24,097 $ 314,627
Sep 2, 2025 $ 0.00115
+0.43%
$ 24,047 $ 332,725
Sep 1, 2025 $ 0.00114
+0.43%
$ 23,944 $ 314,220
Aug 31, 2025 $ 0.00113
+0.37%
$ 23,835 $ 287,060
Aug 30, 2025 $ 0.00113
+0.81%
$ 23,731 $ 308,734
Aug 29, 2025 $ 0.00112
+1.13%
$ 23,527 $ 335,614
Aug 28, 2025 $ 0.00111
+0.20%
$ 23,255 $ 328,219
Aug 27, 2025 $ 0.00111
+0.53%
$ 23,204 $ 359,192
Aug 26, 2025 $ 0.0011
+0.04%
$ 23,088 $ 338,354
Aug 25, 2025 $ 0.0011
+0.67%
$ 23,082 $ 297,119
Aug 24, 2025 $ 0.00109
+1.11%
$ 22,915 $ 285,344
Aug 23, 2025 $ 0.00108
+0.85%
$ 22,648 $ 306,979
Aug 22, 2025 $ 0.00107
+0.70%
$ 22,435 $ 335,618
Aug 21, 2025 $ 0.00106
+1.06%
$ 22,263 $ 317,473
Aug 20, 2025 $ 0.00105
+0.59%
$ 22,013 $ 352,490
Aug 19, 2025 $ 0.00104
+0.11%
$ 21,863 $ 334,407
Aug 18, 2025 $ 0.00104
+0.46%
$ 21,827 $ 372,055
Aug 17, 2025 $ 0.00103
+0.67%
$ 21,717 $ 384,912
Aug 16, 2025 $ 0.00103
+0.82%
$ 21,572 $ 383,070
Aug 15, 2025 $ 0.00102
+1.21%
$ 21,395 $ 373,314
Aug 14, 2025 $ 0.00101
-0.09%
$ 21,150 $ 357,601
Aug 13, 2025 $ 0.00101
-2.00%
$ 21,169 $ 370,327
Aug 12, 2025 $ 0.00103
+0.94%
$ 21,601 $ 332,099
Aug 11, 2025 $ 0.00102
+0.70%
$ 21,398 $ 302,987
Aug 10, 2025 $ 0.00101
+0.85%
$ 21,242 $ 346,768
Aug 9, 2025 $ 0.001
+1.09%
$ 21,062 $ 342,168
Aug 8, 2025 $ 0.000992
+0.77%
$ 20,836 $ 366,559
Aug 7, 2025 $ 0.000985
+0.49%
$ 20,676 $ 382,001
Aug 6, 2025 $ 0.000979
+0.45%
$ 20,567 $ 338,380
Aug 5, 2025 $ 0.000975
-4.76%
$ 20,475 $ 314,827
Aug 4, 2025 $ 0.00102
-0.63%
$ 21,499 $ 286,172
Aug 3, 2025 $ 0.00103
+0.15%
$ 21,636 $ 321,599
Aug 2, 2025 $ 0.00103
+1.22%
$ 21,595 $ 342,763
Aug 1, 2025 $ 0.00101
+42.12%
$ 21,306 $ 326,778
Jul 31, 2025 $ 0.000719
-27.72%
$ 15,095 $ 18
Jul 30, 2025 $ 0.000994
+1.19%
$ 20,883 $ 338,264
Jul 29, 2025 $ 0.000983
+1.06%
$ 20,637 $ 367,475
Jul 28, 2025 $ 0.000972
+0.80%
$ 20,420 $ 345,802