Baby Bitcoin Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00176
+0.08%
$ 37,054 $ 65,006
Nov 26, 5 PM $ 0.00176
+0.18%
$ 37,025 $ 60,728
Nov 26, 4 PM $ 0.00176
+0.04%
$ 36,971 $ 56,059
Nov 26, 3 PM $ 0.00176
+0.10%
$ 36,982 $ 55,137
Nov 26, 2 PM $ 0.00176
+0.09%
$ 36,919 $ 54,937
Nov 26, 1 PM $ 0.00176
-0.01%
$ 36,896 $ 57,527
Nov 26, 12 PM $ 0.00176
+0.01%
$ 36,886 $ 57,927
Nov 26, 11 AM $ 0.00176
+0.04%
$ 36,883 $ 58,551
Nov 26, 10 AM $ 0.00176
+0.06%
$ 36,876 $ 59,443
Nov 26, 9 AM $ 0.00175
+0.02%
$ 36,847 $ 60,616
Nov 26, 8 AM $ 0.00175
-0.01%
$ 36,849 $ 61,928
Nov 26, 7 AM $ 0.00175
+0.07%
$ 36,852 $ 63,619
Nov 26, 6 AM $ 0.00175
+0.03%
$ 36,828 $ 66,148
Nov 26, 5 AM $ 0.00175
+0.15%
$ 36,815 $ 65,086
Nov 26, 4 AM $ 0.00175
+0.17%
$ 36,806 $ 65,574
Nov 26, 3 AM $ 0.00175
+0.08%
$ 36,735 $ 65,431
Nov 26, 2 AM $ 0.00175
+0.08%
$ 36,712 $ 65,483
Nov 26, 1 AM $ 0.00175
-0.05%
$ 36,680 $ 66,117
Nov 26, 12 AM $ 0.00175
+0.03%
$ 36,699 $ 65,798
Nov 25, 11 PM $ 0.00175
+0.00%
$ 36,695 $ 66,293
Nov 25, 10 PM $ 0.00175
+0.11%
$ 36,731 $ 66,187
Nov 25, 9 PM $ 0.00175
+0.05%
$ 36,695 $ 66,150
Nov 25, 8 PM $ 0.00175
+0.08%
$ 36,680 $ 66,158
Nov 25, 7 PM $ 0.00175
+0.08%
$ 36,657 $ 68,978
Nov 25, 6 PM $ 0.00174
+0.11%
$ 36,626 $ 69,601
Nov 25, 5 PM $ 0.00174
+0.01%
$ 36,578 $ 75,535
Nov 25, 4 PM $ 0.00174
-0.02%
$ 36,575 $ 79,298
Nov 25, 3 PM $ 0.00174
+0.19%
$ 36,570 $ 82,291
Nov 25, 2 PM $ 0.00174
+0.00%
$ 36,518 $ 82,235
Nov 25, 1 PM $ 0.00174
+0.06%
$ 36,508 $ 82,257
Nov 25, 12 PM $ 0.00174
-0.04%
$ 36,485 $ 79,887
Nov 25, 11 AM $ 0.00174
+0.14%
$ 36,480 $ 80,230
Nov 25, 10 AM $ 0.00174
+0.01%
$ 36,439 $ 80,375
Nov 25, 9 AM $ 0.00173
+0.02%
$ 36,431 $ 80,019
Nov 25, 8 AM $ 0.00173
-0.04%
$ 36,425 $ 80,877
Nov 25, 7 AM $ 0.00174
+0.11%
$ 36,448 $ 80,345
Nov 25, 6 AM $ 0.00173
+0.02%
$ 36,397 $ 79,128
Nov 25, 5 AM $ 0.00173
+0.04%
$ 36,395 $ 80,390
Nov 25, 4 AM $ 0.00173
+0.06%
$ 36,381 $ 80,794
Nov 25, 3 AM $ 0.00173
+0.12%
$ 36,360 $ 83,747
Nov 25, 2 AM $ 0.00173
-0.01%
$ 36,311 $ 84,122
Nov 25, 1 AM $ 0.00173
+0.11%
$ 36,316 $ 86,865
Nov 25, 12 AM $ 0.00173
+0.07%
$ 36,286 $ 87,711
Nov 24, 11 PM $ 0.00173
+0.08%
$ 36,256 $ 89,724
Nov 24, 10 PM $ 0.00173
-0.01%
$ 36,231 $ 90,622
Nov 24, 9 PM $ 0.00173
+0.02%
$ 36,230 $ 90,984
Nov 24, 8 PM $ 0.00172
-0.02%
$ 36,222 $ 91,119
Nov 24, 7 PM $ 0.00173
+0.07%
$ 36,228 $ 87,809
Nov 24, 6 PM $ 0.00172
+0.04%
$ 36,203 $ 85,448
Nov 24, 5 PM $ 0.00172
+0.08%
$ 36,173 $ 79,106