Baby Bitcoin Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.000145
+0.00%
$3,037 $2
Mar 31, 3 PM $0.000111
+0.93%
$2,326 $1
Mar 31, 2 PM $0.000113
+7.87%
$2,373 $0
Mar 31, 2 AM $0.000107
+0.00%
$2,244 $0
Mar 31, 12 AM $0.000105
+0.00%
$2,199 $0
Mar 29, 2 PM $0.000109
+0.00%
$2,281 $0
Mar 29, 1 PM $0.000104
+0.00%
$2,180 $0
Mar 29, 8 AM $0.000103
+0.00%
$2,158 $0
Mar 29, 6 AM $0.000102
+1.54%
$2,133 $0
Mar 28, 10 PM $0.000101
+0.00%
$-- $0
Mar 28, 9 PM $0.000101
+14.20%
$2,126 $0
Mar 28, 9 AM $0.000101
+0.78%
$2,117 $1
Mar 28, 8 AM $0.0000943
+0.00%
$1,980 $1
Mar 27, 9 PM $0.000126
+0.00%
$2,651 $1
Mar 27, 7 PM $0.000123
+3.32%
$-- $1
Mar 27, 6 PM $0.000114
+14.18%
$2,385 $1
Mar 25, 6 PM $0.000103
+0.00%
$2,159 $0
Mar 25, 7 AM $0.000102
+0.38%
$2,136 $0
Mar 25, 6 AM $0.0000999
+8.43%
$2,099 $0
Mar 21, 7 AM $0.000107
-1.17%
$2,244 $0
Mar 21, 6 AM $0.000108
+0.00%
$2,262 $0
Mar 21, 3 AM $0.000109
+5.07%
$2,299 $0
Mar 19, 7 PM $0.000139
+0.00%
$2,926 $0
Mar 19, 6 PM $0.000136
+0.00%
$2,849 $0.01
Mar 14, 9 AM $0.000137
-0.60%
$2,873 $0.01
Mar 14, 8 AM $0.000137
+0.00%
$2,884 $0
Mar 13, 7 PM $0.000131
+0.00%
$2,746 $0
Mar 11, 4 PM $0.000139
+0.00%
$2,918 $0
Mar 2, 12 PM $0.000204
+0.00%
$4,276 $0.1
Feb 24, 6 PM $0.000138
+0.00%
$2,888 $1
Feb 16, 9 AM $0.01
+6.85K%
$210,337 $3
Feb 10, 7 PM $0.000152
+0.00%
$3,182 $3
Feb 10, 2 AM $0.000151
+4.03%
$3,162 $4
Feb 8, 1 PM $0.000116
+0.00%
$2,439 $0.01
Feb 8, 7 AM $0.00014
+0.00%
$2,933 $0
Feb 8, 3 AM $0.000131
-1.28%
$2,750 $0
Feb 7, 2 AM $0.000142
+0.00%
$2,991 $0.1
Feb 6, 9 PM $0.000138
+0.00%
$2,897 $0.1
Feb 4, 4 PM $0.000136
+21.06%
$2,856 $0
Feb 4, 7 AM $0.000138
+0.00%
$2,908 $0
Feb 4, 6 AM $0.000139
+0.00%
$2,915 $0
Feb 4, 5 AM $0.000138
+0.00%
$2,891 $0
Feb 4, 4 AM $0.000139
+0.00%
$2,914 $0
Feb 4, 2 AM $0.000142
+0.00%
$2,979 $0.1
Feb 4, 1 AM $0.000135
+0.00%
$2,844 $0.1
Feb 1, 10 AM $0.000145
+0.00%
$3,051 $0
Feb 1, 4 AM $0.000148
+0.00%
$3,112 $0.01
Download