Baby Bitcoin Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000965
+1.08%
$ 20,258 $ 391,953
Jul 26, 2025 $ 0.000954
+0.79%
$ 20,041 $ 353,070
Jul 25, 2025 $ 0.000947
+0.98%
$ 19,885 $ 324,434
Jul 24, 2025 $ 0.000938
+1.13%
$ 19,691 $ 297,926
Jul 23, 2025 $ 0.000927
+0.74%
$ 19,472 $ 314,165
Jul 22, 2025 $ 0.00092
+0.51%
$ 19,329 $ 348,244
Jul 21, 2025 $ 0.000916
+0.77%
$ 19,230 $ 328,459
Jul 20, 2025 $ 0.000909
+0.64%
$ 19,084 $ 366,320
Jul 19, 2025 $ 0.000903
+0.02%
$ 18,962 $ 344,118
Jul 18, 2025 $ 0.000903
+0.36%
$ 18,959 $ 379,403
Jul 17, 2025 $ 0.0009
+0.35%
$ 18,891 $ 394,499
Jul 16, 2025 $ 0.000896
+0.81%
$ 18,826 $ 386,718
Jul 15, 2025 $ 0.000889
+0.88%
$ 18,675 $ 375,219
Jul 14, 2025 $ 0.000882
-2.16%
$ 18,512 $ 358,973
Jul 13, 2025 $ 0.000901
-0.90%
$ 18,921 $ 350,903
Jul 12, 2025 $ 0.000909
-4.64%
$ 19,093 $ 328,619
Jul 11, 2025 $ 0.000953
-0.42%
$ 20,022 $ 301,950
Jul 10, 2025 $ 0.000959
-0.38%
$ 20,132 $ 326,479
Jul 9, 2025 $ 0.000963
-0.07%
$ 20,213 $ 328,726
Jul 8, 2025 $ 0.000963
+1.14%
$ 20,227 $ 346,831
Jul 7, 2025 $ 0.000952
+0.81%
$ 19,992 $ 348,924
Jul 6, 2025 $ 0.000944
-0.35%
$ 19,830 $ 319,508
Jul 5, 2025 $ 0.000948
-1.36%
$ 19,899 $ 303,370
Jul 4, 2025 $ 0.000961
+0.79%
$ 20,175 $ 270,516
Jul 3, 2025 $ 0.000953
+0.35%
$ 20,017 $ 308,528
Jul 2, 2025 $ 0.00095
-0.12%
$ 19,947 $ 327,069
Jul 1, 2025 $ 0.000951
+0.64%
$ 19,972 $ 305,433
Jun 30, 2025 $ 0.000945
+1.12%
$ 19,855 $ 305,861
Jun 29, 2025 $ 0.000935
-0.64%
$ 19,635 $ 339,126
Jun 28, 2025 $ 0.000941
-2.97%
$ 19,761 $ 316,953
Jun 27, 2025 $ 0.00097
-4.06%
$ 20,365 $ 351,230
Jun 26, 2025 $ 0.00101
-0.80%
$ 21,227 $ 324,573
Jun 25, 2025 $ 0.00102
+0.73%
$ 21,399 $ 291,589
Jun 24, 2025 $ 0.00101
+0.22%
$ 21,243 $ 264,155
Jun 23, 2025 $ 0.00101
+0.66%
$ 21,196 $ 280,629
Jun 22, 2025 $ 0.001
+0.05%
$ 21,058 $ 289,614
Jun 21, 2025 $ 0.001
+0.11%
$ 21,046 $ 287,023
Jun 20, 2025 $ 0.001
+0.90%
$ 21,024 $ 320,822
Jun 19, 2025 $ 0.000992
+0.40%
$ 20,837 $ 306,330
Jun 18, 2025 $ 0.000988
+0.75%
$ 20,755 $ 334,742
Jun 17, 2025 $ 0.000981
+0.60%
$ 20,599 $ 344,324
Jun 16, 2025 $ 0.000975
+0.35%
$ 20,476 $ 351,394
Jun 15, 2025 $ 0.000972
-0.64%
$ 20,404 $ 331,927
Jun 14, 2025 $ 0.000978
-2.09%
$ 20,535 $ 316,231
Jun 13, 2025 $ 0.000999
+0.60%
$ 20,973 $ 312,860
Jun 12, 2025 $ 0.000993
-3.37%
$ 20,848 $ 297,685
Jun 11, 2025 $ 0.00103
-2.07%
$ 21,575 $ 279,120
Jun 10, 2025 $ 0.00105
-0.73%
$ 22,031 $ 318,871
Jun 9, 2025 $ 0.00106
+154.15%
$ 22,194 $ 323,996
Jun 8, 2025 $ 0.000416
+3.60%
$ 8,733 $ 0