Baby Bitcoin Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00172
+0.11%
$ 36,149 $ 75,843
Nov 24, 3 PM $ 0.00172
+0.08%
$ 36,103 $ 73,856
Nov 24, 2 PM $ 0.00172
+0.05%
$ 36,076 $ 71,425
Nov 24, 1 PM $ 0.00172
+0.01%
$ 36,049 $ 69,234
Nov 24, 12 PM $ 0.00172
+0.08%
$ 36,035 $ 68,186
Nov 24, 11 AM $ 0.00171
+0.04%
$ 36,007 $ 69,302
Nov 24, 10 AM $ 0.00171
+0.04%
$ 35,985 $ 69,677
Nov 24, 9 AM $ 0.00171
-0.01%
$ 35,977 $ 67,837
Nov 24, 8 AM $ 0.00171
+0.08%
$ 35,974 $ 65,962
Nov 24, 7 AM $ 0.00171
+0.02%
$ 35,954 $ 64,868
Nov 24, 6 AM $ 0.00171
-0.02%
$ 35,959 $ 64,810
Nov 24, 5 AM $ 0.00171
+0.06%
$ 35,955 $ 65,316
Nov 24, 4 AM $ 0.00171
+0.04%
$ 35,932 $ 63,905
Nov 24, 3 AM $ 0.00171
+0.04%
$ 35,919 $ 63,183
Nov 24, 2 AM $ 0.00171
+0.08%
$ 35,906 $ 62,594
Nov 24, 1 AM $ 0.00171
+0.07%
$ 35,867 $ 60,835
Nov 24, 12 AM $ 0.00171
+0.13%
$ 35,858 $ 62,490
Nov 23, 11 PM $ 0.00171
+0.09%
$ 35,823 $ 60,180
Nov 23, 10 PM $ 0.0017
+0.03%
$ 35,789 $ 57,865
Nov 23, 9 PM $ 0.0017
+0.09%
$ 35,760 $ 57,800
Nov 23, 8 PM $ 0.0017
+0.05%
$ 35,737 $ 57,158
Nov 23, 7 PM $ 0.0017
+0.07%
$ 35,692 $ 56,776
Nov 23, 6 PM $ 0.0017
-0.02%
$ 35,669 $ 54,736
Nov 23, 5 PM $ 0.0017
-0.03%
$ 35,661 $ 53,568
Nov 23, 4 PM $ 0.0017
+0.00%
$ 35,663 $ 52,025
Nov 23, 3 PM $ 0.0017
+0.11%
$ 35,654 $ 50,406
Nov 23, 2 PM $ 0.0017
+0.03%
$ 35,612 $ 50,012
Nov 23, 1 PM $ 0.0017
+0.07%
$ 35,601 $ 48,597
Nov 23, 12 PM $ 0.0017
+0.05%
$ 35,595 $ 47,794
Nov 23, 11 AM $ 0.00169
+0.04%
$ 35,575 $ 46,266
Nov 23, 10 AM $ 0.00169
-0.02%
$ 35,562 $ 46,336
Nov 23, 9 AM $ 0.00169
-0.04%
$ 35,529 $ 47,233
Nov 23, 8 AM $ 0.00169
+0.04%
$ 35,536 $ 49,610
Nov 23, 7 AM $ 0.00169
+0.06%
$ 35,524 $ 49,551
Nov 23, 6 AM $ 0.00169
+0.10%
$ 35,502 $ 48,043
Nov 23, 5 AM $ 0.00169
+0.04%
$ 35,466 $ 47,418
Nov 23, 4 AM $ 0.00169
+0.03%
$ 35,457 $ 46,874
Nov 23, 3 AM $ 0.00169
+0.08%
$ 35,448 $ 45,397
Nov 23, 2 AM $ 0.00169
+0.13%
$ 35,433 $ 45,452
Nov 23, 1 AM $ 0.00169
+0.04%
$ 35,387 $ 43,511
Nov 23, 12 AM $ 0.00168
+0.08%
$ 35,371 $ 42,275
Nov 22, 11 PM $ 0.00168
+0.17%
$ 35,349 $ 42,131
Nov 22, 10 PM $ 0.00168
+0.09%
$ 35,308 $ 43,780
Nov 22, 9 PM $ 0.00168
+0.05%
$ 35,290 $ 44,276
Nov 22, 8 PM $ 0.00168
+0.07%
$ 35,270 $ 46,675
Nov 22, 7 PM $ 0.00168
+0.14%
$ 35,261 $ 49,222
Nov 22, 6 PM $ 0.00168
+0.04%
$ 35,214 $ 52,013
Nov 22, 5 PM $ 0.00168
-0.01%
$ 35,207 $ 58,357
Nov 22, 4 PM $ 0.00168
+0.03%
$ 35,179 $ 63,898
Nov 22, 3 PM $ 0.00168
+0.04%
$ 35,201 $ 70,832