Baby Bitcoin Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000878
-0.01%
$ 18,428 $ 246,040
May 5, 2025 $ 0.000877
+1.23%
$ 18,421 $ 228,096
May 4, 2025 $ 0.000866
+1.23%
$ 18,193 $ 204,362
May 3, 2025 $ 0.000856
+0.79%
$ 17,971 $ 229,038
May 2, 2025 $ 0.000849
+0.85%
$ 17,834 $ 249,560
May 1, 2025 $ 0.000842
+1.28%
$ 17,678 $ 239,336
Apr 30, 2025 $ 0.000831
+0.87%
$ 17,453 $ 230,890
Apr 29, 2025 $ 0.000824
+0.58%
$ 17,296 $ 254,114
Apr 28, 2025 $ 0.000819
+0.87%
$ 17,195 $ 240,609
Apr 27, 2025 $ 0.000812
-0.40%
$ 17,046 $ 261,941
Apr 26, 2025 $ 0.000815
-0.31%
$ 17,115 $ 245,985
Apr 25, 2025 $ 0.000818
+0.44%
$ 17,168 $ 221,551
Apr 24, 2025 $ 0.000814
-0.92%
$ 17,093 $ 202,071
Apr 23, 2025 $ 0.000821
+0.91%
$ 17,251 $ 214,863
Apr 22, 2025 $ 0.000814
+0.69%
$ 17,096 $ 230,588
Apr 21, 2025 $ 0.000808
+1.18%
$ 16,978 $ 209,201
Apr 20, 2025 $ 0.000799
+0.88%
$ 16,780 $ 227,204
Apr 19, 2025 $ 0.000792
+1.26%
$ 16,633 $ 214,402
Apr 18, 2025 $ 0.000782
+1.37%
$ 16,425 $ 234,504
Apr 17, 2025 $ 0.000772
+1.28%
$ 16,203 $ 242,791
Apr 16, 2025 $ 0.000762
+1.22%
$ 15,999 $ 237,581
Apr 15, 2025 $ 0.000753
+0.77%
$ 15,806 $ 227,080
Apr 14, 2025 $ 0.000747
-0.65%
$ 15,686 $ 218,412
Apr 13, 2025 $ 0.000752
+2.22%
$ 15,789 $ 216,040
Apr 12, 2025 $ 0.000736
+1.71%
$ 15,446 $ 203,187
Apr 11, 2025 $ 0.000723
+0.90%
$ 15,187 $ 185,110
Apr 10, 2025 $ 0.000717
+1.09%
$ 15,051 $ 196,045
Apr 9, 2025 $ 0.000709
+1.21%
$ 14,889 $ 207,144
Apr 8, 2025 $ 0.000701
+0.94%
$ 14,711 $ 206,915
Apr 7, 2025 $ 0.000694
+0.61%
$ 14,573 $ 219,982
Apr 6, 2025 $ 0.00069
+1.23%
$ 14,485 $ 198,065
Apr 5, 2025 $ 0.000681
+1.12%
$ 14,309 $ 200,452
Apr 4, 2025 $ 0.000674
+0.74%
$ 14,148 $ 179,707
Apr 3, 2025 $ 0.000669
-0.68%
$ 14,050 $ 202,089
Apr 2, 2025 $ 0.000674
+0.67%
$ 14,145 $ 213,186
Apr 1, 2025 $ 0.000669
+1.12%
$ 14,049 $ 212,589
Mar 31, 2025 $ 0.000662
+1.04%
$ 13,895 $ 188,241
Mar 30, 2025 $ 0.000655
+1.08%
$ 13,755 $ 202,697
Mar 29, 2025 $ 0.000648
+0.79%
$ 13,608 $ 222,153
Mar 28, 2025 $ 0.000643
+1.71%
$ 13,504 $ 212,063
Mar 27, 2025 $ 0.000632
-3.85%
$ 13,275 $ 245,958
Mar 26, 2025 $ 0.000658
-5.01%
$ 13,825 $ 224,448
Mar 25, 2025 $ 0.000693
+0.98%
$ 14,553 $ 206,399
Mar 24, 2025 $ 0.000686
+0.99%
$ 14,411 $ 189,037
Mar 23, 2025 $ 0.00068
+1.30%
$ 14,270 $ 197,038
Mar 22, 2025 $ 0.000671
+0.70%
$ 14,087 $ 207,702
Mar 21, 2025 $ 0.000666
+0.39%
$ 13,989 $ 202,861
Mar 20, 2025 $ 0.000664
+0.80%
$ 13,935 $ 225,804
Mar 19, 2025 $ 0.000658
+0.00%
$ 13,823 $ 220,164
Mar 18, 2025 $ 0.000658
+0.00%
$ 13,823 $ 228,218