Baby Bitcoin Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00168
+0.05%
$ 35,191 $ 80,594
Nov 22, 1 PM $ 0.00168
+0.10%
$ 35,183 $ 90,859
Nov 22, 12 PM $ 0.00167
-0.03%
$ 35,150 $ 100,093
Nov 22, 11 AM $ 0.00167
+0.17%
$ 35,168 $ 116,219
Nov 22, 10 AM $ 0.00167
+0.12%
$ 35,133 $ 120,323
Nov 22, 9 AM $ 0.00167
+0.00%
$ 35,089 $ 130,769
Nov 22, 8 AM $ 0.00167
+0.08%
$ 35,092 $ 135,893
Nov 22, 7 AM $ 0.00167
+0.13%
$ 35,067 $ 144,244
Nov 22, 6 AM $ 0.00167
+0.07%
$ 35,032 $ 169,012
Nov 22, 5 AM $ 0.00167
+0.04%
$ 34,985 $ 170,276
Nov 22, 4 AM $ 0.00167
+0.11%
$ 34,980 $ 171,949
Nov 22, 3 AM $ 0.00166
+0.01%
$ 34,955 $ 171,711
Nov 22, 2 AM $ 0.00166
+0.04%
$ 34,947 $ 175,576
Nov 22, 1 AM $ 0.00166
+0.09%
$ 34,928 $ 184,420
Nov 22, 12 AM $ 0.00166
-0.04%
$ 34,898 $ 183,849
Nov 21, 11 PM $ 0.00166
-0.08%
$ 34,896 $ 182,918
Nov 21, 10 PM $ 0.00166
+0.08%
$ 34,936 $ 186,636
Nov 21, 9 PM $ 0.00166
+0.08%
$ 34,913 $ 184,417
Nov 21, 8 PM $ 0.00166
-0.06%
$ 34,924 $ 186,172
Nov 21, 7 PM $ 0.00166
+0.13%
$ 34,913 $ 186,607
Nov 21, 6 PM $ 0.00166
+0.02%
$ 34,869 $ 194,327
Nov 21, 5 PM $ 0.00166
+0.04%
$ 34,854 $ 199,409
Nov 21, 4 PM $ 0.00166
-0.08%
$ 34,828 $ 206,980
Nov 21, 3 PM $ 0.00166
+0.04%
$ 34,851 $ 218,276
Nov 21, 2 PM $ 0.00166
+0.11%
$ 34,834 $ 211,648
Nov 21, 1 PM $ 0.00166
+0.15%
$ 34,860 $ 206,277
Nov 21, 12 PM $ 0.00166
+0.05%
$ 34,813 $ 204,854
Nov 21, 11 AM $ 0.00166
+0.06%
$ 34,797 $ 329,161
Nov 21, 10 AM $ 0.00166
-0.02%
$ 34,775 $ 321,501
Nov 21, 9 AM $ 0.00166
+0.04%
$ 34,776 $ 297,752
Nov 21, 8 AM $ 0.00166
+0.13%
$ 34,781 $ 285,455
Nov 21, 7 AM $ 0.00165
+0.13%
$ 34,729 $ 265,075
Nov 21, 6 AM $ 0.00165
-0.04%
$ 34,683 $ 221,648
Nov 21, 5 AM $ 0.00165
+0.04%
$ 34,706 $ 223,094
Nov 21, 4 AM $ 0.00165
+0.00%
$ 34,652 $ 221,064
Nov 21, 3 AM $ 0.00165
+0.15%
$ 34,643 $ 221,523
Nov 21, 2 AM $ 0.00165
-0.01%
$ 34,591 $ 214,543
Nov 21, 1 AM $ 0.00165
+0.01%
$ 34,592 $ 207,091
Nov 21, 12 AM $ 0.00165
+0.08%
$ 34,593 $ 212,283
Nov 20, 11 PM $ 0.00165
+0.03%
$ 34,557 $ 207,602
Nov 20, 10 PM $ 0.00165
+0.06%
$ 34,556 $ 212,342
Nov 20, 9 PM $ 0.00164
+0.00%
$ 34,534 $ 210,413
Nov 20, 8 PM $ 0.00164
+0.10%
$ 34,529 $ 216,823
Nov 20, 7 PM $ 0.00164
-0.04%
$ 34,509 $ 216,156
Nov 20, 6 PM $ 0.00164
+0.19%
$ 34,509 $ 208,955
Nov 20, 5 PM $ 0.00164
+0.19%
$ 34,443 $ 205,612
Nov 20, 4 PM $ 0.00164
-0.07%
$ 34,378 $ 187,366
Nov 20, 3 PM $ 0.00164
+0.15%
$ 34,397 $ 173,774
Nov 20, 2 PM $ 0.00164
+0.00%
$ 34,337 $ 186,784
Nov 20, 1 PM $ 0.00163
+0.06%
$ 34,326 $ 181,805