Baby Bitcoin Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00163
+0.04%
$ 34,295 $ 177,320
Nov 20, 11 AM $ 0.00163
+0.05%
$ 34,263 $ 177,863
Nov 20, 10 AM $ 0.00163
+0.07%
$ 34,261 $ 178,229
Nov 20, 9 AM $ 0.00163
+0.04%
$ 34,236 $ 177,096
Nov 20, 8 AM $ 0.00163
+0.02%
$ 34,222 $ 172,896
Nov 20, 7 AM $ 0.00163
+0.05%
$ 34,199 $ 175,067
Nov 20, 6 AM $ 0.00163
+0.10%
$ 34,183 $ 181,012
Nov 20, 5 AM $ 0.00163
+0.05%
$ 34,150 $ 179,743
Nov 20, 4 AM $ 0.00163
-0.01%
$ 34,160 $ 183,316
Nov 20, 3 AM $ 0.00163
+0.10%
$ 34,141 $ 186,691
Nov 20, 2 AM $ 0.00163
+0.04%
$ 34,143 $ 184,465
Nov 20, 1 AM $ 0.00162
+0.09%
$ 34,119 $ 182,085
Nov 20, 12 AM $ 0.00162
+0.05%
$ 34,100 $ 179,745
Nov 19, 11 PM $ 0.00162
-0.08%
$ 34,070 $ 178,050
Nov 19, 10 PM $ 0.00162
+0.08%
$ 34,096 $ 174,690
Nov 19, 9 PM $ 0.00162
+0.01%
$ 34,064 $ 172,390
Nov 19, 8 PM $ 0.00162
+0.11%
$ 34,069 $ 159,218
Nov 19, 7 PM $ 0.00162
+0.11%
$ 34,043 $ 152,871
Nov 19, 6 PM $ 0.00162
+0.02%
$ 34,043 $ 148,484
Nov 19, 5 PM $ 0.00162
+0.07%
$ 34,035 $ 140,298
Nov 19, 4 PM $ 0.00162
-0.02%
$ 33,976 $ 133,276
Nov 19, 3 PM $ 0.00162
-0.08%
$ 33,985 $ 133,125
Nov 19, 2 PM $ 0.00162
+0.00%
$ 34,013 $ 133,497
Nov 19, 1 PM $ 0.00162
-0.03%
$ 34,006 $ 137,627
Nov 19, 12 PM $ 0.00162
-0.02%
$ 33,995 $ 139,339
Nov 19, 11 AM $ 0.00162
+0.12%
$ 33,998 $ 141,968
Nov 19, 10 AM $ 0.00162
+0.00%
$ 33,968 $ 145,180
Nov 19, 9 AM $ 0.00162
+0.06%
$ 33,968 $ 148,700
Nov 19, 8 AM $ 0.00162
+0.05%
$ 33,952 $ 153,034
Nov 19, 7 AM $ 0.00162
+0.06%
$ 33,947 $ 159,429
Nov 19, 6 AM $ 0.00162
-0.01%
$ 33,939 $ 165,120
Nov 19, 5 AM $ 0.00162
+0.24%
$ 33,929 $ 165,481
Nov 19, 4 AM $ 0.00161
-0.21%
$ 33,849 $ 168,441
Nov 19, 3 AM $ 0.00161
+0.04%
$ 33,914 $ 179,690
Nov 19, 2 AM $ 0.00161
+0.02%
$ 33,901 $ 203,338
Nov 19, 1 AM $ 0.00161
+0.08%
$ 33,893 $ 213,965
Nov 19, 12 AM $ 0.00161
+0.13%
$ 33,851 $ 221,501
Nov 18, 11 PM $ 0.00161
+0.05%
$ 33,832 $ 223,056
Nov 18, 10 PM $ 0.00161
+0.04%
$ 33,801 $ 228,162
Nov 18, 9 PM $ 0.00161
+0.06%
$ 33,788 $ 235,153
Nov 18, 8 PM $ 0.00161
+0.03%
$ 33,753 $ 243,506
Nov 18, 7 PM $ 0.00161
+0.02%
$ 33,724 $ 260,590
Nov 18, 6 PM $ 0.00161
+0.02%
$ 33,717 $ 275,465
Nov 18, 5 PM $ 0.00161
+0.09%
$ 33,708 $ 289,525
Nov 18, 4 PM $ 0.0016
-0.07%
$ 33,653 $ 292,433
Nov 18, 3 PM $ 0.0016
+0.05%
$ 33,677 $ 291,831
Nov 18, 12 PM $ 0.0016
+0.04%
$ 33,622 $ 296,594
Nov 18, 11 AM $ 0.0016
+0.00%
$ 33,576 $ 298,326
Nov 18, 10 AM $ 0.0016
+0.02%
$ 33,581 $ 295,662
Nov 18, 9 AM $ 0.0016
+0.02%
$ 33,576 $ 292,126