Baby Bitcoin Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000639
+1.36%
$ 13,414 $ 219,374
Feb 25, 2025 $ 0.00063
+0.85%
$ 13,231 $ 209,214
Feb 24, 2025 $ 0.000625
+0.38%
$ 13,122 $ 197,162
Feb 23, 2025 $ 0.000622
+0.85%
$ 13,072 $ 218,140
Feb 22, 2025 $ 0.000617
+1.19%
$ 12,962 $ 238,627
Feb 21, 2025 $ 0.00061
-1.02%
$ 12,811 $ 230,342
Feb 20, 2025 $ 0.000617
-2.41%
$ 12,949 $ 264,924
Feb 19, 2025 $ 0.000632
+0.72%
$ 13,266 $ 244,872
Feb 18, 2025 $ 0.000627
+1.27%
$ 13,173 $ 265,228
Feb 17, 2025 $ 0.000619
+1.30%
$ 13,009 $ 272,829
Feb 16, 2025 $ 0.000611
+0.90%
$ 12,836 $ 268,805
Feb 15, 2025 $ 0.000606
-1.01%
$ 12,716 $ 268,009
Feb 14, 2025 $ 0.000612
-4.27%
$ 12,850 $ 253,453
Feb 13, 2025 $ 0.000639
-6.49%
$ 13,429 $ 246,516
Feb 12, 2025 $ 0.000684
-6.43%
$ 14,373 $ 232,857
Feb 11, 2025 $ 0.000731
-3.18%
$ 15,361 $ 212,883
Feb 10, 2025 $ 0.000756
-2.65%
$ 15,870 $ 242,059
Feb 9, 2025 $ 0.000776
+0.20%
$ 16,306 $ 243,439
Feb 8, 2025 $ 0.000775
-0.07%
$ 16,278 $ 262,886
Feb 7, 2025 $ 0.000776
+0.70%
$ 16,292 $ 272,756
Feb 6, 2025 $ 0.000771
-0.25%
$ 16,181 $ 240,977
Feb 5, 2025 $ 0.000773
-3.90%
$ 16,225 $ 230,425
Feb 4, 2025 $ 0.000804
-1.65%
$ 16,877 $ 211,778
Feb 3, 2025 $ 0.000817
-52.63%
$ 17,166 $ 244,802
Feb 2, 2025 $ 0.0018
-13.50%
$ 37,806 $ 228
Feb 1, 2025 $ 0.00215
-9.20%
$ 45,054 $ 488
Jan 31, 2025 $ 0.00226
+177.00%
$ 47,378 $ 19,106
Jan 30, 2025 $ 0.000814
+1.13%
$ 17,104 $ 258,438
Jan 29, 2025 $ 0.000806
-0.56%
$ 16,921 $ 277,823
Jan 28, 2025 $ 0.00081
+0.24%
$ 17,016 $ 255,473
Jan 27, 2025 $ 0.000808
-2.76%
$ 16,978 $ 286,517
Jan 26, 2025 $ 0.000831
+0.42%
$ 17,461 $ 266,810
Jan 25, 2025 $ 0.000828
+0.25%
$ 17,389 $ 244,983
Jan 24, 2025 $ 0.000826
-5.86%
$ 17,347 $ 227,918
Jan 23, 2025 $ 0.000878
+0.00%
$ 18,430 $ 239,350
Jan 22, 2025 $ 0.000878
+0.97%
$ 18,432 $ 255,437
Jan 21, 2025 $ 0.000869
-7.58%
$ 18,255 $ 255,100
Jan 20, 2025 $ 0.000942
-4.14%
$ 19,772 $ 272,566
Jan 19, 2025 $ 0.000982
-0.91%
$ 20,625 $ 255,868
Jan 18, 2025 $ 0.000991
+0.56%
$ 20,808 $ 288,698
Jan 17, 2025 $ 0.000985
+1.38%
$ 20,685 $ 298,276
Jan 16, 2025 $ 0.000972
+0.92%
$ 20,403 $ 280,595
Jan 15, 2025 $ 0.000963
+0.54%
$ 20,214 $ 270,820
Jan 14, 2025 $ 0.000957
+1.74%
$ 20,104 $ 255,996
Jan 13, 2025 $ 0.000941
+0.17%
$ 19,759 $ 243,692
Jan 12, 2025 $ 0.00094
+1.06%
$ 19,731 $ 227,555
Jan 11, 2025 $ 0.00093
+0.15%
$ 19,522 $ 211,000
Jan 10, 2025 $ 0.000928
-10.89%
$ 19,490 $ 237,757
Jan 9, 2025 $ 0.00105
-11.49%
$ 21,967 $ 238,351
Jan 8, 2025 $ 0.00118
-2.34%
$ 24,822 $ 257,777