Baby Bitcoin Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0016
+0.03%
$ 33,570 $ 287,202
Nov 18, 7 AM $ 0.0016
+0.04%
$ 33,561 $ 279,885
Nov 18, 6 AM $ 0.0016
+0.07%
$ 33,549 $ 268,422
Nov 18, 5 AM $ 0.0016
-0.04%
$ 33,524 $ 267,607
Nov 18, 4 AM $ 0.0016
+0.08%
$ 33,536 $ 260,777
Nov 18, 3 AM $ 0.0016
+0.06%
$ 33,509 $ 253,206
Nov 18, 2 AM $ 0.00159
+0.05%
$ 33,491 $ 229,573
Nov 18, 1 AM $ 0.00159
+0.02%
$ 33,473 $ 221,367
Nov 18, 12 AM $ 0.00159
-0.01%
$ 33,465 $ 219,637
Nov 17, 11 PM $ 0.00159
+0.04%
$ 33,469 $ 220,968
Nov 17, 10 PM $ 0.00159
+0.00%
$ 33,455 $ 225,452
Nov 17, 9 PM $ 0.00159
+0.03%
$ 33,454 $ 226,845
Nov 17, 8 PM $ 0.00159
+0.04%
$ 33,443 $ 225,910
Nov 17, 7 PM $ 0.00159
+0.02%
$ 33,429 $ 211,534
Nov 17, 6 PM $ 0.00159
+0.02%
$ 33,422 $ 196,744
Nov 17, 5 PM $ 0.00159
-0.02%
$ 33,415 $ 199,969
Nov 17, 4 PM $ 0.00159
+0.07%
$ 33,421 $ 202,336
Nov 17, 3 PM $ 0.00159
-0.03%
$ 33,398 $ 199,808
Nov 17, 2 PM $ 0.00159
+0.02%
$ 33,409 $ 198,158
Nov 17, 1 PM $ 0.00159
-0.04%
$ 33,404 $ 180,283
Nov 17, 12 PM $ 0.00159
+0.02%
$ 33,416 $ 172,633
Nov 17, 11 AM $ 0.00159
-0.03%
$ 33,409 $ 172,107
Nov 17, 10 AM $ 0.00159
+0.11%
$ 33,419 $ 173,311
Nov 17, 9 AM $ 0.00159
+0.04%
$ 33,384 $ 172,770
Nov 17, 8 AM $ 0.00159
+0.06%
$ 33,370 $ 171,506
Nov 17, 7 AM $ 0.00159
+0.08%
$ 33,349 $ 166,452
Nov 17, 6 AM $ 0.00159
+0.06%
$ 33,322 $ 162,205
Nov 17, 5 AM $ 0.00159
+0.04%
$ 33,301 $ 159,276
Nov 17, 4 AM $ 0.00159
+0.00%
$ 33,288 $ 156,626
Nov 17, 3 AM $ 0.00159
+0.06%
$ 33,288 $ 151,889
Nov 17, 2 AM $ 0.00158
+0.06%
$ 33,269 $ 146,884
Nov 17, 1 AM $ 0.00158
+0.05%
$ 33,251 $ 145,887
Nov 17, 12 AM $ 0.00158
+0.06%
$ 33,234 $ 144,951
Nov 16, 11 PM $ 0.00158
-0.12%
$ 33,215 $ 136,575
Nov 16, 10 PM $ 0.00158
+0.10%
$ 33,255 $ 123,591
Nov 16, 9 PM $ 0.00158
+0.06%
$ 33,223 $ 114,654
Nov 16, 8 PM $ 0.00158
+0.01%
$ 33,202 $ 109,852
Nov 16, 7 PM $ 0.00158
+0.06%
$ 33,198 $ 110,420
Nov 16, 6 PM $ 0.00158
+0.04%
$ 33,180 $ 105,718
Nov 16, 5 PM $ 0.00158
+0.07%
$ 33,166 $ 87,653
Nov 16, 4 PM $ 0.00158
+0.01%
$ 33,144 $ 81,145
Nov 16, 3 PM $ 0.00158
+0.05%
$ 33,142 $ 69,074
Nov 16, 2 PM $ 0.00158
+0.02%
$ 33,124 $ 66,807
Nov 16, 1 PM $ 0.00158
-0.04%
$ 33,117 $ 67,163
Nov 16, 12 PM $ 0.00158
+0.07%
$ 33,130 $ 69,326
Nov 16, 11 AM $ 0.00158
+0.06%
$ 33,107 $ 67,671
Nov 16, 10 AM $ 0.00158
+0.04%
$ 33,087 $ 63,972
Nov 16, 9 AM $ 0.00157
+0.03%
$ 33,072 $ 62,153
Nov 16, 8 AM $ 0.00157
+0.08%
$ 33,062 $ 62,442
Nov 16, 7 AM $ 0.00157
+0.05%
$ 33,035 $ 66,459