Baby Bitcoin Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00126
+2.22%
$ 26,369 $ 282,176
Dec 6, 2024 $ 0.00123
+1.42%
$ 25,793 $ 250,479
Dec 5, 2024 $ 0.00121
+1.74%
$ 25,429 $ 234,406
Dec 4, 2024 $ 0.00119
+20.19%
$ 24,990 $ 214,168
Dec 3, 2024 $ 0.000989
+0.68%
$ 20,774 $ 235,312
Dec 2, 2024 $ 0.000983
+4.78%
$ 20,639 $ 251,893
Dec 1, 2024 $ 0.000938
-5.33%
$ 19,987 $ 777,617
Nov 30, 2024 $ 0.000991
+0.47%
$ 20,810 $ 242,211
Nov 29, 2024 $ 0.000986
+0.94%
$ 20,710 $ 263,693
Nov 28, 2024 $ 0.000977
-0.07%
$ 20,518 $ 242,550
Nov 27, 2024 $ 0.000978
-2.41%
$ 20,536 $ 269,696
Nov 26, 2024 $ 0.001
-2.61%
$ 21,036 $ 241,812
Nov 25, 2024 $ 0.00103
-3.71%
$ 21,593 $ 218,876
Nov 24, 2024 $ 0.00107
-2.12%
$ 22,442 $ 214,143
Nov 23, 2024 $ 0.00109
+1.02%
$ 22,926 $ 224,771
Nov 22, 2024 $ 0.00108
+0.37%
$ 22,699 $ 245,391
Nov 21, 2024 $ 0.00106
-4.17%
$ 22,355 $ 350,878
Nov 20, 2024 $ 0.00111
+0.47%
$ 23,346 $ 252,666
Nov 19, 2024 $ 0.00111
+0.47%
$ 23,234 $ 235,325
Nov 18, 2024 $ 0.0011
-1.43%
$ 23,121 $ 254,355
Nov 17, 2024 $ 0.00112
-0.67%
$ 23,463 $ 257,597
Nov 16, 2024 $ 0.00112
+2.04%
$ 23,616 $ 257,855
Nov 15, 2024 $ 0.0011
+1.37%
$ 23,139 $ 251,094
Nov 14, 2024 $ 0.00109
+2.37%
$ 22,827 $ 227,310
Nov 13, 2024 $ 0.00106
+0.12%
$ 22,299 $ 231,976
Nov 12, 2024 $ 0.00106
+0.80%
$ 22,272 $ 214,273
Nov 11, 2024 $ 0.00105
+8.58%
$ 22,096 $ 205,316
Nov 10, 2024 $ 0.000969
+2.17%
$ 20,350 $ 202,403
Nov 9, 2024 $ 0.000948
+2.53%
$ 19,918 $ 194,430
Nov 8, 2024 $ 0.000926
-2.48%
$ 19,436 $ 281,252
Nov 7, 2024 $ 0.000949
+4.53%
$ 19,931 $ 217,325
Nov 6, 2024 $ 0.000908
+5.72%
$ 19,067 $ 194,091
Nov 5, 2024 $ 0.000859
+1.20%
$ 18,035 $ 167,228
Nov 4, 2024 $ 0.000849
+0.58%
$ 17,822 $ 147,220
Nov 3, 2024 $ 0.000844
-2.27%
$ 17,719 $ 166,159
Nov 2, 2024 $ 0.000863
-1.81%
$ 18,130 $ 184,030
Nov 1, 2024 $ 0.000879
-1.46%
$ 18,464 $ 174,688
Oct 31, 2024 $ 0.000892
-4.21%
$ 18,738 $ 162,310
Oct 30, 2024 $ 0.000931
-2.99%
$ 19,561 $ 180,513
Oct 29, 2024 $ 0.00096
-1.72%
$ 20,163 $ 195,644
Oct 28, 2024 $ 0.000977
+0.78%
$ 20,515 $ 180,327
Oct 27, 2024 $ 0.000969
+1.01%
$ 20,357 $ 189,998
Oct 26, 2024 $ 0.00096
+1.02%
$ 20,153 $ 175,762
Oct 25, 2024 $ 0.00095
+0.84%
$ 19,949 $ 158,051
Oct 24, 2024 $ 0.000942
+1.85%
$ 19,783 $ 148,018
Oct 23, 2024 $ 0.000925
+0.22%
$ 19,423 $ 153,297
Oct 22, 2024 $ 0.000923
-1.48%
$ 19,382 $ 169,051
Oct 21, 2024 $ 0.000937
-2.14%
$ 19,673 $ 164,165
Oct 20, 2024 $ 0.000957
-1.45%
$ 20,102 $ 190,750
Oct 19, 2024 $ 0.000971
-1.95%
$ 20,396 $ 174,269