Baby Bitcoin Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000771
-0.25%
$16,181 $240,977
Feb 5, 2025 $0.000773
-3.90%
$16,225 $230,425
Feb 4, 2025 $0.000804
-1.65%
$16,877 $211,778
Feb 3, 2025 $0.000817
-52.63%
$17,166 $244,802
Feb 2, 2025 $0.0018
-13.50%
$37,806 $228
Feb 1, 2025 $0.00215
-9.20%
$45,054 $488
Jan 31, 2025 $0.00226
+177.00%
$47,378 $19,106
Jan 30, 2025 $0.000814
+1.13%
$17,104 $258,438
Jan 29, 2025 $0.000806
-0.56%
$16,921 $277,823
Jan 28, 2025 $0.00081
+0.24%
$17,016 $255,473
Jan 27, 2025 $0.000808
-2.76%
$16,978 $286,517
Jan 26, 2025 $0.000831
+0.42%
$17,461 $266,810
Jan 25, 2025 $0.000828
+0.25%
$17,389 $244,983
Jan 24, 2025 $0.000826
-5.86%
$17,347 $227,918
Jan 23, 2025 $0.000878
+0.00%
$18,430 $239,350
Jan 22, 2025 $0.000878
+0.97%
$18,432 $255,437
Jan 21, 2025 $0.000869
-7.58%
$18,255 $255,100
Jan 20, 2025 $0.000942
-4.14%
$19,772 $272,566
Jan 19, 2025 $0.000982
-0.91%
$20,625 $255,868
Jan 18, 2025 $0.000991
+0.56%
$20,808 $288,698
Jan 17, 2025 $0.000985
+1.38%
$20,685 $298,276
Jan 16, 2025 $0.000972
+0.92%
$20,403 $280,595
Jan 15, 2025 $0.000963
+0.54%
$20,214 $270,820
Jan 14, 2025 $0.000957
+1.74%
$20,104 $255,996
Jan 13, 2025 $0.000941
+0.17%
$19,759 $243,692
Jan 12, 2025 $0.00094
+1.06%
$19,731 $227,555
Jan 11, 2025 $0.00093
+0.15%
$19,522 $211,000
Jan 10, 2025 $0.000928
-10.89%
$19,490 $237,757
Jan 9, 2025 $0.00105
-11.49%
$21,967 $238,351
Jan 8, 2025 $0.00118
-2.34%
$24,822 $257,777
Jan 7, 2025 $0.00121
-2.06%
$25,424 $271,979
Jan 6, 2025 $0.00124
+0.01%
$25,960 $259,373
Jan 5, 2025 $0.00124
+0.24%
$25,954 $236,411
Jan 4, 2025 $0.00123
-0.30%
$25,894 $210,651
Jan 3, 2025 $0.00124
-3.16%
$25,983 $234,728
Jan 2, 2025 $0.00128
+0.19%
$26,830 $250,101
Jan 1, 2025 $0.00128
+0.33%
$26,778 $236,441
Dec 31, 2024 $0.00127
+0.46%
$26,686 $212,319
Dec 30, 2024 $0.00126
+1.41%
$26,563 $224,755
Dec 29, 2024 $0.00125
+1.51%
$26,189 $255,821
Dec 28, 2024 $0.00123
+0.61%
$25,809 $240,704
Dec 27, 2024 $0.00122
+0.57%
$25,649 $263,530
Dec 26, 2024 $0.00121
+0.53%
$25,497 $247,667
Dec 25, 2024 $0.00121
+0.71%
$25,364 $232,118
Dec 24, 2024 $0.0012
+0.81%
$25,204 $212,734
Dec 23, 2024 $0.00119
+0.19%
$24,997 $215,841
Dec 22, 2024 $0.00119
+0.57%
$24,945 $236,016
Dec 21, 2024 $0.00118
-0.07%
$24,795 $231,743
Dec 20, 2024 $0.00118
-0.67%
$24,808 $265,584
Dec 19, 2024 $0.00119
-8.33%
$25,002 $540,568