Baby Bitcoin Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00157
+0.00%
$ 33,020 $ 67,881
Nov 16, 5 AM $ 0.00157
+0.02%
$ 33,018 $ 70,417
Nov 16, 4 AM $ 0.00157
+0.03%
$ 33,012 $ 72,044
Nov 16, 3 AM $ 0.00157
+0.01%
$ 33,002 $ 72,816
Nov 16, 2 AM $ 0.00157
+0.06%
$ 32,999 $ 80,852
Nov 16, 1 AM $ 0.00157
+0.00%
$ 32,980 $ 81,487
Nov 16, 12 AM $ 0.00157
-0.01%
$ 32,981 $ 84,191
Nov 15, 11 PM $ 0.00157
-0.04%
$ 32,986 $ 87,834
Nov 15, 10 PM $ 0.00157
+0.01%
$ 33,000 $ 93,920
Nov 15, 9 PM $ 0.00157
-0.04%
$ 32,997 $ 98,328
Nov 15, 8 PM $ 0.00157
+0.07%
$ 33,010 $ 99,568
Nov 15, 7 PM $ 0.00157
+0.05%
$ 32,987 $ 106,141
Nov 15, 6 PM $ 0.00157
+0.06%
$ 32,971 $ 114,348
Nov 15, 5 PM $ 0.00157
+0.10%
$ 32,952 $ 120,112
Nov 15, 4 PM $ 0.00157
-0.04%
$ 32,920 $ 124,729
Nov 15, 3 PM $ 0.00157
+0.08%
$ 32,933 $ 130,080
Nov 15, 2 PM $ 0.00157
+0.07%
$ 32,907 $ 141,689
Nov 15, 1 PM $ 0.00157
-0.01%
$ 32,884 $ 157,950
Nov 15, 12 PM $ 0.00157
+0.08%
$ 32,888 $ 174,761
Nov 15, 11 AM $ 0.00156
+0.05%
$ 32,862 $ 201,566
Nov 15, 10 AM $ 0.00156
+0.02%
$ 32,847 $ 207,927
Nov 15, 9 AM $ 0.00156
+0.01%
$ 32,841 $ 213,400
Nov 15, 8 AM $ 0.00156
-0.04%
$ 32,838 $ 213,473
Nov 15, 7 AM $ 0.00156
+0.04%
$ 32,850 $ 218,133
Nov 15, 6 AM $ 0.00156
+0.02%
$ 32,835 $ 227,793
Nov 15, 5 AM $ 0.00156
+0.01%
$ 32,830 $ 240,187
Nov 15, 4 AM $ 0.00156
+0.02%
$ 32,827 $ 250,495
Nov 15, 3 AM $ 0.00156
+0.03%
$ 32,819 $ 269,416
Nov 15, 2 AM $ 0.00156
+0.04%
$ 32,808 $ 265,368
Nov 15, 1 AM $ 0.00156
-0.03%
$ 32,795 $ 264,654
Nov 15, 12 AM $ 0.00156
+0.00%
$ 32,805 $ 270,046
Nov 14, 11 PM $ 0.00156
+0.03%
$ 32,804 $ 271,855
Nov 14, 10 PM $ 0.00156
+0.03%
$ 32,795 $ 273,612
Nov 14, 9 PM $ 0.00156
+0.05%
$ 32,785 $ 274,700
Nov 14, 8 PM $ 0.00156
+0.04%
$ 32,768 $ 274,858
Nov 14, 7 PM $ 0.00156
+0.07%
$ 32,755 $ 277,338
Nov 14, 6 PM $ 0.00156
+0.05%
$ 32,733 $ 287,051
Nov 14, 5 PM $ 0.00156
+0.04%
$ 32,716 $ 303,262
Nov 14, 4 PM $ 0.00156
+0.00%
$ 32,704 $ 321,819
Nov 14, 3 PM $ 0.00156
+0.01%
$ 32,702 $ 324,725
Nov 14, 2 PM $ 0.00156
+0.00%
$ 32,698 $ 322,124
Nov 14, 1 PM $ 0.00156
+0.08%
$ 32,699 $ 312,302
Nov 14, 12 PM $ 0.00156
+0.07%
$ 32,675 $ 297,628
Nov 14, 11 AM $ 0.00155
-0.02%
$ 32,653 $ 276,224
Nov 14, 10 AM $ 0.00156
+0.04%
$ 32,658 $ 270,849
Nov 14, 9 AM $ 0.00155
+0.04%
$ 32,644 $ 249,433
Nov 14, 8 AM $ 0.00155
+0.07%
$ 32,632 $ 248,519
Nov 14, 7 AM $ 0.00155
+0.05%
$ 32,610 $ 249,009
Nov 14, 6 AM $ 0.00155
+0.01%
$ 32,594 $ 247,922
Nov 14, 5 AM $ 0.00155
+0.07%
$ 32,592 $ 249,101