Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0000115
+0.00%
$241 $0.1
Yesterday, at 7 AM $0.0000115
+0.00%
$241 $0.1
Aug 23, 5 PM $0.000125
+0.00%
$2,617 $0.01
Aug 22, 6 AM $0.000127
+0.00%
$2,667 $0
Aug 22, 2 AM $0.000093
+0.00%
$1,953 $0
Aug 21, 11 PM $0.000116
+0.00%
$2,437 $0
Aug 21, 2 PM $0.000109
+0.00%
$2,289 $0
Aug 16, 6 PM $0.0₅155
+0.00%
$33 $0
Aug 16, 3 AM $0.0₅155
+0.00%
$33 $0
Aug 16, 2 AM $0.0₆956
-15.93%
$20 $0.01
Aug 15, 8 PM $0.000133
+0.00%
$2,788 $2
Aug 15, 2 PM $0.00549
+10.52%
$115,385 $2
Aug 14, 9 PM $0.000146
+0.00%
$3,072 $1
Aug 14, 6 PM $0.00637
+0.00%
$133,685 $1
Aug 14, 4 AM $0.000129
+4.36%
$2,715 $0
Aug 13, 11 PM $0.000136
+0.00%
$2,866 $0
Aug 13, 6 AM $0.000144
+0.00%
$3,033 $0
Aug 10, 7 PM $0.000137
+0.00%
$2,881 $0.01
Aug 4, 6 AM $0
--%
$-- $0
Aug 1, 4 PM $0.0₁₇4
+0.00%
$-- $0.0₁₃1
Jul 31, 11 PM $0.0₁₅151
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅135
+9.76%
$-- $0
Jul 31, 8 PM $0.0₁₅193
+0.00%
$-- $0.0₁₂1
Jul 31, 1 AM $0.0₁₀132
+0.00%
$-- $0.0₆1
Jul 30, 8 PM $0.0₁₀2
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₀227
-6.86%
$-- $0
Jul 30, 1 PM $0.0₁₀415
+0.00%
$-- $0
Jul 28, 1 PM $0.0₆255
+0.00%
$5 $0
Jul 28, 11 AM $0.0₆35
+0.00%
$7 $0
Jul 28, 7 AM $0.0₅121
+0.00%
$25 $0
Jul 28, 4 AM $0.000197
+0.00%
$4,142 $0
Jul 27, 7 PM $0.000179
+0.00%
$3,764 $0.1
Jul 27, 6 PM $0.000172
+0.00%
$3,604 $0
Jul 27, 7 AM $0.0000409
+0.00%
$858 $0
Jul 27, 1 AM $0.0000595
-4.63%
$1,249 $0
Jul 24, 8 AM $0.00879
+0.00%
$184,590 $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₁3
+0.00%
$-- $0
Jul 17, 9 AM $0.000157
--%
$3,288 $0
Jul 16, 3 AM $0.000158
+0.00%
$3,321 $0
Jul 16, 12 AM $0.000159
+0.00%
$3,342 $0.001
Jul 14, 5 PM $0.000159
+0.00%
$3,347 $0.01
Jul 13, 6 PM $0.000152
-2.60%
$3,198 $0
Jul 12, 8 AM $0.000382
+0.00%
$8,027 $0
Jul 9, 1 PM $0.000157
+0.00%
$3,290 $0
Jul 8, 8 PM $0.000155
+0.00%
$3,251 $0
Download