GPT Guru Historical Data

GPTG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000319
+1.48%
$ 637,513 $ 145,538
Oct 26, 2023 $ 0.000314
-5.28%
$ 627,694 $ 149,614
Oct 25, 2023 $ 0.000331
+1.55%
$ 662,662 $ 160,847
Oct 24, 2023 $ 0.000327
-6.37%
$ 654,421 $ 115,536
Oct 23, 2023 $ 0.000349
+6.74%
$ 698,850 $ 140,907
Oct 22, 2023 $ 0.000327
+7.42%
$ 654,074 $ 161,040
Oct 21, 2023 $ 0.000304
+0.87%
$ 608,899 $ 135,891
Oct 20, 2023 $ 0.000302
-0.27%
$ 604,360 $ 158,052
Oct 19, 2023 $ 0.000303
-2.81%
$ 606,409 $ 150,310
Oct 18, 2023 $ 0.000312
-3.65%
$ 624,143 $ 153,254
Oct 17, 2023 $ 0.000324
-4.20%
$ 648,125 $ 133,818
Oct 16, 2023 $ 0.000338
-0.43%
$ 676,452 $ 153,515
Oct 15, 2023 $ 0.00034
-2.21%
$ 679,703 $ 146,148
Oct 14, 2023 $ 0.000348
-0.41%
$ 695,216 $ 130,330
Oct 13, 2023 $ 0.000349
+0.18%
$ 698,085 $ 101,202
Oct 12, 2023 $ 0.000349
+0.21%
$ 697,149 $ 116,216
Oct 11, 2023 $ 0.000348
-1.59%
$ 695,841 $ 153,515
Oct 10, 2023 $ 0.000353
-4.80%
$ 706,973 $ 136,950
Oct 9, 2023 $ 0.000371
-9.56%
$ 741,696 $ 139,602
Oct 8, 2023 $ 0.00041
-2.25%
$ 819,981 $ 132,816
Oct 7, 2023 $ 0.00042
-1.39%
$ 839,165 $ 145,170
Oct 6, 2023 $ 0.000428
-0.45%
$ 856,927 $ 188,917
Oct 5, 2023 $ 0.00043
-1.47%
$ 860,518 $ 159,034
Oct 4, 2023 $ 0.000437
+1.72%
$ 873,328 $ 181,547
Oct 3, 2023 $ 0.00043
-8.27%
$ 859,567 $ 189,475
Oct 2, 2023 $ 0.000468
-0.94%
$ 936,164 $ 202,451
Oct 1, 2023 $ 0.000476
+0.93%
$ 951,836 $ 209,833
Sep 30, 2023 $ 0.000472
-4.08%
$ 943,059 $ 208,848
Sep 29, 2023 $ 0.000491
+3.51%
$ 982,403 $ 211,062
Sep 28, 2023 $ 0.000474
-4.57%
$ 948,776 $ 199,062
Sep 27, 2023 $ 0.000497
-0.19%
$ 993,811 $ 213,269
Sep 26, 2023 $ 0.000498
+0.16%
$ 995,740 $ 214,638
Sep 25, 2023 $ 0.000497
-2.78%
$ 994,713 $ 195,698
Sep 24, 2023 $ 0.000511
-0.74%
$ 1.02 million $ 204,073
Sep 23, 2023 $ 0.000515
+0.17%
$ 1.03 million $ 210,037
Sep 22, 2023 $ 0.000514
-0.12%
$ 1.03 million $ 202,913
Sep 21, 2023 $ 0.000514
-1.92%
$ 1.03 million $ 199,091
Sep 20, 2023 $ 0.000525
-0.02%
$ 1.05 million $ 147,122
Sep 19, 2023 $ 0.000525
-0.54%
$ 1.05 million $ 203,292
Sep 18, 2023 $ 0.000529
+4.43%
$ 1.06 million $ 212,380
Sep 17, 2023 $ 0.000507
-3.35%
$ 1.01 million $ 215,951
Sep 16, 2023 $ 0.000525
-1.71%
$ 1.05 million $ 202,203
Sep 15, 2023 $ 0.000534
-0.21%
$ 1.07 million $ 211,442
Sep 14, 2023 $ 0.000535
+0.91%
$ 1.07 million $ 210,957
Sep 13, 2023 $ 0.00053
-0.27%
$ 1.06 million $ 203,733
Sep 12, 2023 $ 0.000531
-2.76%
$ 1.06 million $ 209,366
Sep 11, 2023 $ 0.000547
-3.49%
$ 1.09 million $ 189,370
Sep 10, 2023 $ 0.000567
-8.19%
$ 1.13 million $ 190,871
Sep 9, 2023 $ 0.000618
-11.58%
$ 1.24 million $ 199,583
Sep 8, 2023 $ 0.000698
+3.27%
$ 1.4 million $ 196,383