Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captive Historical Data

CAPCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2021 $0.0175
+0.07%
$-- $7
Jan 10, 2021 $0.0175
-81.98%
$-- $7
Jan 9, 2021 $0.0973
+0.24%
$-- $1
Jan 8, 2021 $0.097
+27.71%
$-- $47
Dec 28, 2020 $0.0261
+0.19%
$-- $5
Dec 17, 2020 $0.0224
+2.48%
$-- $16
Dec 16, 2020 $0.0645
+0.23%
$-- $0
Dec 15, 2020 $0.0644
+0.05%
$-- $0
Dec 11, 2020 $0.0218
-0.10%
$-- $7
Dec 10, 2020 $0.0218
-0.04%
$-- $7
Jul 4, 2020 $0.0219
+0.01%
$-- $0
Jul 3, 2020 $0.0219
+0.20%
$-- $0
Feb 23, 2020 $0.0169
+3.70%
$-- $0
Feb 22, 2020 $0.0163
+2.23K%
$-- $0
Feb 21, 2020 $0.0007
+0.56%
$-- $0
Feb 20, 2020 $0.000696
+0.36%
$-- $0
Feb 19, 2020 $0.000321
+0.08%
$-- $0
Feb 18, 2020 $0.00032
-0.05%
$-- $0
Download