Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captive Historical Data

CAPCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2021 $0.0175
+0.07%
$-- $7
Jan 10, 2021 $0.0175
-81.98%
$-- $7
Jan 9, 2021 $0.0973
+0.24%
$-- $1
Jan 8, 2021 $0.097
+27.71%
$-- $47
Dec 28, 2020 $0.0261
+0.19%
$-- $5
Dec 17, 2020 $0.0224
+2.48%
$-- $16
Dec 16, 2020 $0.0645
+0.23%
$-- $0
Dec 15, 2020 $0.0644
+0.05%
$-- $0
Dec 11, 2020 $0.0218
-0.10%
$-- $7
Dec 10, 2020 $0.0218
-0.04%
$-- $7
Jul 4, 2020 $0.0219
+0.01%
$-- $0
Jul 3, 2020 $0.0219
+0.20%
$-- $0
Feb 23, 2020 $0.0169
+3.70%
$-- $0
Feb 22, 2020 $0.0163
+2.23K%
$-- $0
Feb 21, 2020 $0.0007
+0.56%
$-- $0
Feb 20, 2020 $0.000696
+0.36%
$-- $0
Feb 19, 2020 $0.000321
+0.08%
$-- $0
Feb 18, 2020 $0.00032
-0.05%
$-- $0
Download