Captive Historical Data

CAPCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2021 $ 0.0175
+0.07%
$ -- $ 7
Jan 10, 2021 $ 0.0175
-81.98%
$ -- $ 7
Jan 9, 2021 $ 0.0973
+0.24%
$ -- $ 1
Jan 8, 2021 $ 0.097
+27.71%
$ -- $ 47
Dec 28, 2020 $ 0.0261
+0.19%
$ -- $ 5
Dec 17, 2020 $ 0.0224
+2.48%
$ -- $ 16
Dec 16, 2020 $ 0.0645
+0.23%
$ -- $ 0
Dec 15, 2020 $ 0.0644
+0.05%
$ -- $ 0
Dec 11, 2020 $ 0.0218
-0.10%
$ -- $ 7
Dec 10, 2020 $ 0.0218
-0.04%
$ -- $ 7
Jul 4, 2020 $ 0.0219
+0.01%
$ -- $ 0
Jul 3, 2020 $ 0.0219
+0.20%
$ -- $ 0
Feb 23, 2020 $ 0.0169
+3.70%
$ -- $ 0
Feb 22, 2020 $ 0.0163
+2,226.75%
$ -- $ 0
Feb 21, 2020 $ 0.0007
+0.56%
$ -- $ 0
Feb 20, 2020 $ 0.000696
+0.36%
$ -- $ 0
Feb 19, 2020 $ 0.000321
+0.08%
$ -- $ 0
Feb 18, 2020 $ 0.00032
-0.05%
$ -- $ 0
Download