P2P github.com/miroslavpejic85/P2P Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 19,157 $ 6,217
Yesterday $ 0.000019
-31.64%
$ 18,960 $ 6,762
Aug 13, 2026 $ 0.0000251
+14.25%
$ 25,119 $ 6,185
Aug 12, 2026 $ 0.0000236
+9.79%
$ 23,562 $ 6,088
Aug 11, 2026 $ 0.0000197
+31.26%
$ 19,749 $ 1,776
Aug 10, 2026 $ 0.0000136
-10.95%
$ -- $ 3,695
Aug 9, 2026 $ 0.0000158
+6.09%
$ 15,815 $ 4,106
Aug 8, 2026 $ 0.0000137
+3.37%
$ 13,693 $ 3,009
Aug 7, 2026 $ 0.0000122
+3.23%
$ -- $ 616
Aug 6, 2026 $ 0.0000119
+7.75%
$ 11,882 $ 955
Aug 5, 2026 $ 0.0000108
-0.28%
$ 10,795 $ 3,295
Aug 4, 2026 $ 0.0000117
+6.86%
$ 11,658 $ 2,941
Aug 3, 2026 $ 0.0₅964
+6.25%
$ 9,640 $ 3,872
Aug 2, 2026 $ 0.0₅986
-8.78%
$ 9,859 $ 1,675
Aug 1, 2026 $ 0.0₅976
+13.99%
$ -- $ 1,799
Jul 31, 2026 $ 0.0₅87
+6.39%
$ 8,696 $ 3,098
Jul 30, 2026 $ 0.0₅74
+0.00%
$ 7,395 $ 244
Jul 23, 2026 $ 0.0₅447
+0.15%
$ -- $ 398
Jul 22, 2026 $ 0.0₅472
+2.73%
$ 4,724 $ 503
Jul 21, 2026 $ 0.0₅424
+1.01%
$ 4,235 $ 1,609
Jul 20, 2026 $ 0.0₅371
-17.21%
$ -- $ 775
Jul 19, 2026 $ 0.0₅403
-3.72%
$ 4,030 $ 255
Jul 18, 2026 $ 0.0₅37
-10.76%
$ 3,700 $ 1,643
Jul 17, 2026 $ 0.0₅386
-1.55%
$ 3,863 $ 724
Jul 16, 2026 $ 0.0₅395
+9.48%
$ 3,952 $ 266
Jul 15, 2026 $ 0.0₅358
+0.20%
$ -- $ 1,126
Jul 14, 2026 $ 0.0₅329
+4.60%
$ 3,287 $ 632
Jul 13, 2026 $ 0.0₅274
+0.00%
$ -- $ 372
Jul 12, 2026 $ 0.0₅28
+0.05%
$ 2,800 $ 389
Jul 11, 2026 $ 0.0₅265
+14.84%
$ 2,653 $ 277
Jul 10, 2026 $ 0.0₅229
-8.48%
$ -- $ 307
Jul 9, 2026 $ 0.0₅233
-2.95%
$ 2,330 $ 117
Jul 8, 2026 $ 0.18
+25.88%
$ 179.95 million $ 12.06 million
Jul 7, 2026 $ 0.159
-9.99%
$ 159.09 million $ 28.29 million
Jul 6, 2026 $ 0.16
+15.94%
$ 160.32 million $ 30.05 million
Jul 5, 2026 $ 0.136
-3.48%
$ 136.16 million $ 34.25 million
Jul 4, 2026 $ 0.148
+0.00%
$ -- $ 10.06 million
Jul 3, 2026 $ 0.113
-9.07%
$ 113.14 million $ 18.99 million
Jul 1, 2026 $ 0.101
+0.00%
$ 101.15 million $ 9.86 million
Jun 27, 2026 $ 0.0673
-11.54%
$ -- $ 8.15 million
Jun 25, 2026 $ 0.0636
+0.00%
$ 63.59 million $ 818,866
Jun 23, 2026 $ 0.0603
-18.07%
$ 60.29 million $ 15.22 million
Jun 20, 2026 $ 0.0419
+0.00%
$ -- $ 6.51 million
Jun 18, 2026 $ 0.0393
-5.68%
$ -- $ 8.95 million
Jun 13, 2026 $ 0.02
+0.00%
$ -- $ 2.15 million
Jun 9, 2026 $ 0.0135
-5.40%
$ -- $ 1.68 million
Jun 8, 2026 $ 0.0122
+0.00%
$ -- $ 375,948
Jun 1, 2026 $ 0.00878
+3.72%
$ -- $ 2.07 million
May 31, 2026 $ 0.00977
-6.83%
$ 9.77 million $ 941,432
May 23, 2026 $ 0.00359
-2.51%
$ -- $ 561,598
Download