P2P github.com/miroslavpejic85/P2P Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00359
-2.51%
$ -- $ 561,598
May 19, 2026 $ 0.00268
+6.85%
$ 2.68 million $ 377,489
May 18, 2026 $ 0.00224
+0.00%
$ -- $ 111,565
May 17, 2026 $ 0.002
+0.00%
$ -- $ 192,664
May 16, 2026 $ 0.00166
+0.00%
$ 1.66 million $ 133,482
May 9, 2026 $ 0.00108
+20.45%
$ -- $ 114,163
May 6, 2026 $ 0.000669
+0.00%
$ -- $ 70,111
May 4, 2026 $ 0.000566
+0.00%
$ -- $ 39,885
Apr 29, 2026 $ 0.000329
+0.00%
$ -- $ 82,331
Apr 28, 2026 $ 0.000295
+0.00%
$ 295,071 $ 75,365
Apr 25, 2026 $ 0.000233
+9.40%
$ -- $ 42,256
Apr 24, 2026 $ 0.000217
-1.32%
$ 216,827 $ 35,903
Apr 17, 2026 $ 0.000114
+0.00%
$ -- $ 5,283
Apr 12, 2026 $ 0.000077
+0.00%
$ 76,963 $ 12,051
Apr 11, 2026 $ 0.0000736
+0.00%
$ 73,588 $ 7,407
Apr 4, 2026 $ 0.0000327
+0.00%
$ -- $ 5,630
Mar 31, 2026 $ 0.0000158
+0.00%
$ -- $ 3,294
Mar 30, 2026 $ 0.0000177
-12.90%
$ 17,727 $ 2,127
Mar 27, 2026 $ 0.0000155
+0.00%
$ -- $ 2,398
Mar 26, 2026 $ 0.0000149
-5.62%
$ -- $ 1,190
Mar 20, 2026 $ 0.0000167
+2.00%
$ -- $ 3,252
Mar 18, 2026 $ 0.0000191
+2.36%
$ -- $ 1,643
Mar 17, 2026 $ 0.000018
+0.00%
$ 18,039 $ 1,186
Mar 16, 2026 $ 0.0000182
+0.09%
$ -- $ 3,499
Mar 15, 2026 $ 0.0000166
-4.46%
$ -- $ 7,821
Mar 14, 2026 $ 0.0000159
+4.53%
$ -- $ 3,309
Mar 13, 2026 $ 0.000016
-17.01%
$ 15,957 $ 926
Mar 12, 2026 $ 0.0000189
-12.74%
$ -- $ 2,418
Mar 11, 2026 $ 0.0000159
+22.89%
$ 15,866 $ 7,861
Mar 10, 2026 $ 0.0000129
+39.01%
$ 12,859 $ 14,532
Mar 9, 2026 $ 0.0₅859
+3.72%
$ 8,591 $ 3,654
Mar 8, 2026 $ 0.0₅415
+9.27%
$ -- $ 1,607
Mar 7, 2026 $ 0.0₅392
+28.05%
$ 3,917 $ 774
Mar 6, 2026 $ 0.0₅313
-1.72%
$ 3,130 $ 1,858
Mar 5, 2026 $ 0.0₅338
-0.11%
$ -- $ 1,276
Mar 4, 2026 $ 0.0₅34
+12.49%
$ 3,405 $ 1,647
Mar 3, 2026 $ 0.0₅303
-7.62%
$ 3,029 $ 1,701
Mar 2, 2026 $ 0.0₅305
+2.34%
$ 3,046 $ 315
Mar 1, 2026 $ 0.0₅301
+0.16%
$ -- $ 236
Feb 28, 2026 $ 0.0₅294
+0.00%
$ -- $ 124
Feb 27, 2026 $ 0.0₅297
+0.55%
$ -- $ 11
Feb 26, 2026 $ 0.0₅336
+0.00%
$ -- $ 844
Feb 25, 2026 $ 0.0₅323
-5.04%
$ -- $ 1,098
Feb 24, 2026 $ 0.0₅289
-1.24%
$ 2,895 $ 2,857
Feb 23, 2026 $ 0.0₅293
-3.35%
$ 2,933 $ 1,270
Feb 22, 2026 $ 0.0₅328
+3.26%
$ 3,282 $ 2,122
Feb 21, 2026 $ 0.0₅308
-1.57%
$ 3,082 $ 1,002
Feb 20, 2026 $ 0.0₅299
-5.92%
$ 2,990 $ 826
Feb 19, 2026 $ 0.0₅305
-4.23%
$ 3,049 $ 2,063
Feb 18, 2026 $ 0.0₅317
+0.00%
$ -- $ 307
Download