P2P github.com/miroslavpejic85/P2P Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.00%
$ 219,719 $ 29,594
Apr 17, 2026 $ 0.000114
+0.00%
$ -- $ 5,283
Apr 12, 2026 $ 0.000077
+0.00%
$ 76,963 $ 12,051
Apr 11, 2026 $ 0.0000736
+0.00%
$ 73,588 $ 7,407
Apr 4, 2026 $ 0.0000327
+0.00%
$ -- $ 5,630
Mar 31, 2026 $ 0.0000158
+0.00%
$ -- $ 3,294
Mar 30, 2026 $ 0.0000177
-12.90%
$ 17,727 $ 2,127
Mar 27, 2026 $ 0.0000155
+0.00%
$ -- $ 2,398
Mar 26, 2026 $ 0.0000149
-5.62%
$ -- $ 1,190
Mar 20, 2026 $ 0.0000167
+2.00%
$ -- $ 3,252
Mar 18, 2026 $ 0.0000191
+2.36%
$ -- $ 1,643
Mar 17, 2026 $ 0.000018
+0.00%
$ 18,039 $ 1,186
Mar 16, 2026 $ 0.0000182
+0.09%
$ -- $ 3,499
Mar 15, 2026 $ 0.0000166
-4.46%
$ -- $ 7,821
Mar 14, 2026 $ 0.0000159
+4.53%
$ -- $ 3,309
Mar 13, 2026 $ 0.000016
-17.01%
$ 15,957 $ 926
Mar 12, 2026 $ 0.0000189
-12.74%
$ -- $ 2,418
Mar 11, 2026 $ 0.0000159
+22.89%
$ 15,866 $ 7,861
Mar 10, 2026 $ 0.0000129
+39.01%
$ 12,859 $ 14,532
Mar 9, 2026 $ 0.0₅859
+3.72%
$ 8,591 $ 3,654
Mar 8, 2026 $ 0.0₅415
+9.27%
$ -- $ 1,607
Mar 7, 2026 $ 0.0₅392
+28.05%
$ 3,917 $ 774
Mar 6, 2026 $ 0.0₅313
-1.72%
$ 3,130 $ 1,858
Mar 5, 2026 $ 0.0₅338
-0.11%
$ -- $ 1,276
Mar 4, 2026 $ 0.0₅34
+12.49%
$ 3,405 $ 1,647
Mar 3, 2026 $ 0.0₅303
-7.62%
$ 3,029 $ 1,701
Mar 2, 2026 $ 0.0₅305
+2.34%
$ 3,046 $ 315
Mar 1, 2026 $ 0.0₅301
+0.16%
$ -- $ 236
Feb 28, 2026 $ 0.0₅294
+0.00%
$ -- $ 124
Feb 27, 2026 $ 0.0₅297
+0.55%
$ -- $ 11
Feb 26, 2026 $ 0.0₅336
+0.00%
$ -- $ 844
Feb 25, 2026 $ 0.0₅323
-5.04%
$ -- $ 1,098
Feb 24, 2026 $ 0.0₅289
-1.24%
$ 2,895 $ 2,857
Feb 23, 2026 $ 0.0₅293
-3.35%
$ 2,933 $ 1,270
Feb 22, 2026 $ 0.0₅328
+3.26%
$ 3,282 $ 2,122
Feb 21, 2026 $ 0.0₅308
-1.57%
$ 3,082 $ 1,002
Feb 20, 2026 $ 0.0₅299
-5.92%
$ 2,990 $ 826
Feb 19, 2026 $ 0.0₅305
-4.23%
$ 3,049 $ 2,063
Feb 18, 2026 $ 0.0₅317
+0.00%
$ -- $ 307
Feb 17, 2026 $ 0.0₅318
+4.62%
$ 3,179 $ 498
Feb 16, 2026 $ 0.0₅302
-7.56%
$ 3,020 $ 1,332
Feb 15, 2026 $ 0.0₅305
+0.00%
$ 3,047 $ 109
Feb 14, 2026 $ 0.0₅333
+2.40%
$ 3,334 $ 795
Feb 13, 2026 $ 0.0₅327
+5.36%
$ 3,271 $ 327
Feb 12, 2026 $ 0.0₅297
-6.72%
$ 2,971 $ 688
Feb 11, 2026 $ 0.0₅299
-1.03%
$ 2,993 $ 2,579
Feb 10, 2026 $ 0.0₅307
-7.43%
$ 3,069 $ 367
Feb 9, 2026 $ 0.0₅318
-5.27%
$ 3,180 $ 796
Feb 8, 2026 $ 0.0₅312
-7.84%
$ 3,123 $ 2,303
Feb 7, 2026 $ 0.0₅314
+0.92%
$ 3,138 $ 585
Download