P2P github.com/miroslavpejic85/P2P Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00022
+0.00%
$ 219,719 $ 29,594
Today, at 9 AM $ 0.00022
+0.00%
$ 219,719 $ 29,594
Apr 17, 4 PM $ 0.000114
+0.00%
$ 114,060 $ 5,283
Apr 12, 8 PM $ 0.000077
+0.00%
$ 76,963 $ 12,051
Apr 11, 7 PM $ 0.0000736
+0.00%
$ 73,588 $ 7,407
Apr 4, 8 AM $ 0.0000327
+0.00%
$ 32,747 $ 5,630
Mar 31, 12 AM $ 0.0000158
+0.00%
$ 15,803 $ 3,294
Mar 30, 8 PM $ 0.0000177
+0.00%
$ 17,727 $ 2,127
Mar 30, 5 AM $ 0.0000204
+0.00%
$ 20,352 $ 1,659
Mar 27, 7 AM $ 0.0000155
+0.00%
$ 15,480 $ 2,398
Mar 26, 5 AM $ 0.0000149
+0.00%
$ 14,877 $ 1,190
Mar 26, 4 AM $ 0.0000158
+0.00%
$ 15,762 $ 675
Mar 20, 1 PM $ 0.0000167
+2.88%
$ 16,740 $ 3,252
Mar 20, 12 PM $ 0.0000176
+0.00%
$ 17,554 $ 1,854
Mar 20, 9 AM $ 0.0000164
+0.00%
$ 16,412 $ 1,234
Mar 18, 11 AM $ 0.0000191
+0.00%
$ 19,057 $ 1,643
Mar 18, 9 AM $ 0.0000186
+0.00%
$ -- $ 1,420
Mar 17, 10 PM $ 0.000018
+0.00%
$ 18,039 $ 1,186
Mar 16, 6 AM $ 0.0000182
+0.00%
$ 18,172 $ 3,499
Mar 16, 5 AM $ 0.0000183
-9.24%
$ 18,307 $ 3,433
Mar 16, 3 AM $ 0.0000193
+0.00%
$ 19,325 $ 1,324
Mar 16, 2 AM $ 0.0000182
+0.00%
$ 18,155 $ 8,573
Mar 15, 5 PM $ 0.0000166
+0.00%
$ 16,641 $ 7,821
Mar 15, 4 PM $ 0.0000178
+0.00%
$ 17,811 $ 7,246
Mar 15, 2 AM $ 0.0000174
+0.00%
$ 17,418 $ 5,378
Mar 14, 6 AM $ 0.0000159
+0.00%
$ 15,909 $ 3,309
Mar 14, 5 AM $ 0.000017
+0.00%
$ 16,989 $ 2,739
Mar 14, 12 AM $ 0.0000152
+0.00%
$ 15,220 $ 1,712
Mar 13, 7 PM $ 0.000016
+0.00%
$ 15,957 $ 926
Mar 13, 3 AM $ 0.0000194
+0.79%
$ 19,379 $ 434
Mar 12, 5 PM $ 0.0000189
-12.74%
$ 18,892 $ 2,418
Mar 11, 11 PM $ 0.0000159
+0.00%
$ 15,866 $ 7,861
Mar 11, 8 PM $ 0.0000157
+0.00%
$ 15,709 $ 6,814
Mar 11, 4 PM $ 0.000015
+1.79%
$ 15,040 $ 6,371
Mar 11, 10 AM $ 0.000015
+0.00%
$ 14,988 $ 5,166
Mar 11, 6 AM $ 0.0000155
+0.00%
$ 15,522 $ 4,004
Mar 11, 5 AM $ 0.0000133
+0.00%
$ 13,279 $ 3,156
Mar 11, 4 AM $ 0.0000144
+0.00%
$ 14,436 $ 2,508
Mar 11, 3 AM $ 0.0000159
+0.00%
$ 15,904 $ 1,829
Mar 11, 12 AM $ 0.0000129
+0.00%
$ 12,910 $ 15,095
Mar 10, 11 PM $ 0.0000129
+0.00%
$ 12,859 $ 14,532
Mar 10, 10 PM $ 0.0000117
+0.00%
$ 11,733 $ 13,829
Mar 10, 9 PM $ 0.0000111
+0.00%
$ 11,116 $ 13,201
Mar 10, 8 PM $ 0.0000111
+1.71%
$ 11,103 $ 12,990
Mar 10, 5 PM $ 0.0000118
+0.77%
$ 11,769 $ 11,964
Mar 10, 2 PM $ 0.0000108
+0.00%
$ 10,819 $ 10,688
Mar 10, 1 PM $ 0.000011
-5.26%
$ 11,000 $ 10,176
Mar 10, 12 PM $ 0.0000108
-11.24%
$ 10,799 $ 9,417
Mar 10, 10 AM $ 0.0000112
+8.53%
$ 11,234 $ 7,929
Mar 10, 9 AM $ 0.0000104
+0.00%
$ 10,367 $ 7,261
Download