P2P github.com/miroslavpejic85/P2P Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000158
+74.31%
$ 15,815 $ 18,978
Jul 27 $ 0.0₅986
+33.32%
$ 9,859 $ 6,827
Jul 20 $ 0.0₅447
-0.28%
$ -- $ 2,744
Jul 13 $ 0.0₅403
+47.20%
$ 4,030 $ 4,560
Jul 6 $ 0.0₅265
-100.00%
$ 2,800 $ 73.7 million
Jun 29 $ 0.136
+34.62%
$ 136.16 million $ 28.19 million
Jun 22 $ 0.0673
-8.52%
$ -- $ 11.94 million
Jun 15 $ 0.0419
+0.69%
$ -- $ 6.99 million
Jun 8 $ 0.02
+64.33%
$ -- $ 1.13 million
Jun 1 $ 0.00878
+3.72%
$ -- $ 841,418
May 18 $ 0.00359
+60.51%
$ -- $ 536,104
May 11 $ 0.00166
+0.00%
$ -- $ 42,511
May 4 $ 0.00108
+89.95%
$ -- $ 106,259
Apr 27 $ 0.000329
+11.58%
$ -- $ 0
Apr 20 $ 0.000233
+5.87%
$ -- $ 78,159
Apr 13 $ 0.000114
+0.00%
$ -- $ 5,283
Apr 6 $ 0.0000736
+0.00%
$ 76,963 $ 7,407
Mar 30 $ 0.0000327
+60.90%
$ -- $ 11,051
Mar 23 $ 0.0000155
-1.79%
$ -- $ 3,588
Mar 16 $ 0.0000167
-7.79%
$ -- $ 9,579
Mar 9 $ 0.0000159
+92.09%
$ -- $ 32,700
Mar 2 $ 0.0₅392
+31.60%
$ -- $ 7,571
Feb 23 $ 0.0₅301
-0.75%
$ -- $ 6,441
Feb 16 $ 0.0₅308
-5.68%
$ 3,282 $ 6,027
Feb 9 $ 0.0₅333
-0.68%
$ 3,047 $ 5,551
Feb 2 $ 0.0₅314
+0.92%
$ 3,123 $ 585
Jan 26 $ 0.0₅391
+10.57%
$ -- $ 1,058
Jan 19 $ 0.0₅394
+6.82%
$ -- $ 3,505
Download