P2P github.com/miroslavpejic85/P2P Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅304
+0.00%
$ -- $ 1,666
Mar 3, 6 PM $ 0.0₅302
+0.00%
$ 3,019 $ 1,653
Mar 3, 5 PM $ 0.0₅302
+0.00%
$ 3,019 $ 1,650
Mar 3, 4 PM $ 0.0₅306
+0.00%
$ 3,058 $ 1,636
Mar 3, 12 PM $ 0.0₅299
+0.00%
$ -- $ 1,606
Mar 3, 9 AM $ 0.0₅299
+0.00%
$ 2,992 $ 1,605
Mar 3, 8 AM $ 0.0₅304
+0.00%
$ -- $ 1,622
Mar 3, 7 AM $ 0.0₅331
+7.90%
$ 3,306 $ 1,494
Mar 3, 6 AM $ 0.0₅302
-0.32%
$ 3,018 $ 1,058
Mar 3, 5 AM $ 0.0₅303
-0.95%
$ 3,026 $ 1,059
Mar 3, 4 AM $ 0.0₅302
-0.39%
$ 3,023 $ 885
Mar 3, 3 AM $ 0.0₅314
+0.00%
$ 3,136 $ 694
Mar 3, 1 AM $ 0.0₅315
+3.34%
$ 3,155 $ 593
Mar 3, 12 AM $ 0.0₅305
-6.87%
$ 3,053 $ 542
Mar 2, 11 PM $ 0.0₅305
-0.10%
$ 3,046 $ 315
Mar 2, 10 PM $ 0.0₅312
+0.00%
$ 3,118 $ 284
Mar 2, 8 PM $ 0.0₅305
+0.00%
$ 3,047 $ 253
Mar 2, 7 PM $ 0.0₅305
-0.11%
$ 3,051 $ 250
Mar 2, 4 PM $ 0.0₅306
-0.40%
$ 3,061 $ 3
Mar 2, 12 PM $ 0.0₅298
+0.00%
$ 2,975 $ 2
Mar 2, 11 AM $ 0.0₅298
+0.04%
$ 2,978 $ 2
Mar 1, 10 AM $ 0.0₅301
+0.00%
$ 3,012 $ 236
Mar 1, 9 AM $ 0.0₅302
+0.00%
$ 3,021 $ 235
Mar 1, 8 AM $ 0.0₅308
+0.00%
$ 3,082 $ 202
Mar 1, 7 AM $ 0.0₅301
+0.00%
$ 3,007 $ 167
Feb 28, 10 AM $ 0.0₅294
+0.00%
$ 2,939 $ 124
Feb 27, 5 PM $ 0.0₅297
-0.12%
$ 2,967 $ 11
Feb 27, 4 PM $ 0.0₅296
-0.14%
$ 2,961 $ 4
Feb 27, 3 PM $ 0.0₅297
+0.54%
$ 2,967 $ 4
Feb 26, 12 AM $ 0.0₅336
+0.00%
$ 3,360 $ 844
Feb 25, 10 AM $ 0.0₅323
+0.00%
$ 3,227 $ 1,098
Feb 25, 4 AM $ 0.0₅294
-0.03%
$ 2,938 $ 761
Feb 25, 3 AM $ 0.0₅34
+0.00%
$ 3,398 $ 490
Feb 24, 11 PM $ 0.0₅289
-3.97%
$ 2,895 $ 2,857
Feb 24, 3 PM $ 0.0₅313
+0.00%
$ 3,125 $ 2,463
Feb 24, 10 AM $ 0.0₅318
+0.00%
$ 3,177 $ 2,214
Feb 24, 12 AM $ 0.0₅293
+0.00%
$ 2,931 $ 1,451
Feb 23, 9 PM $ 0.0₅293
+0.00%
$ 2,933 $ 1,270
Feb 23, 8 PM $ 0.0₅292
+0.00%
$ 2,923 $ 1,205
Feb 23, 3 PM $ 0.0₅309
+0.00%
$ 3,087 $ 945
Feb 23, 8 AM $ 0.0₅331
+0.00%
$ 3,314 $ 376
Feb 23, 2 AM $ 0.0₅303
+0.00%
$ 3,035 $ 2,546
Feb 22, 9 PM $ 0.0₅328
+0.00%
$ 3,282 $ 2,122
Feb 22, 8 PM $ 0.0₅31
+4.80%
$ 3,104 $ 1,947
Feb 22, 7 PM $ 0.0₅302
+0.00%
$ 3,025 $ 1,680
Feb 22, 5 PM $ 0.0₅317
-0.37%
$ 3,170 $ 1,577
Feb 22, 4 PM $ 0.0₅32
+0.83%
$ 3,201 $ 1,370
Feb 22, 2 PM $ 0.0₅299
-0.55%
$ 2,988 $ 675
Feb 22, 1 PM $ 0.0₅328
+9.28%
$ 3,278 $ 490
Feb 22, 11 AM $ 0.0₅319
+0.00%
$ 3,188 $ 1,354