P2P github.com/miroslavpejic85/P2P Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0000102
+0.00%
$ 10,187 $ 1,538
Aug 2, 2 PM $ 0.0000101
+0.00%
$ 10,079 $ 1,436
Aug 2, 10 AM $ 0.0₅985
+0.00%
$ 9,849 $ 2,262
Aug 2, 8 AM $ 0.0₅975
+0.15%
$ 9,746 $ 2,199
Aug 2, 1 AM $ 0.0₅97
-10.01%
$ 9,698 $ 1,889
Aug 2, 12 AM $ 0.0000108
+0.00%
$ 10,808 $ 1,543
Aug 1, 4 PM $ 0.0₅976
+0.00%
$ 9,760 $ 1,799
Aug 1, 1 PM $ 0.0000103
+0.00%
$ 10,286 $ 2,916
Aug 1, 12 PM $ 0.0000101
+0.00%
$ 10,055 $ 2,460
Aug 1, 10 AM $ 0.0₅884
+0.00%
$ 8,845 $ 2,098
Aug 1, 8 AM $ 0.0₅793
+0.00%
$ 7,933 $ 2,299
Aug 1, 2 AM $ 0.0₅856
+0.00%
$ 8,562 $ 2,743
Jul 31, 10 PM $ 0.0₅87
+0.00%
$ 8,696 $ 3,098
Jul 31, 9 PM $ 0.0₅827
+0.00%
$ 8,273 $ 2,860
Jul 31, 3 PM $ 0.0₅777
+1.55%
$ 7,769 $ 3,221
Jul 31, 2 PM $ 0.0₅752
-11.91%
$ 7,518 $ 2,725
Jul 31, 11 AM $ 0.0₅902
+0.00%
$ 9,018 $ 2,303
Jul 31, 9 AM $ 0.0₅902
+0.98%
$ 9,023 $ 2,283
Jul 31, 8 AM $ 0.0₅806
+0.00%
$ 8,061 $ 1,721
Jul 31, 6 AM $ 0.0₅857
+6.51%
$ 8,572 $ 1,525
Jul 31, 2 AM $ 0.0₅736
+0.00%
$ 7,356 $ 1,069
Jul 31, 1 AM $ 0.0₅755
+0.00%
$ 7,550 $ 760
Jul 31, 12 AM $ 0.0₅817
+0.00%
$ 8,173 $ 414
Jul 30, 9 PM $ 0.0₅74
+0.00%
$ 7,395 $ 244
Jul 23, 1 PM $ 0.0₅447
+0.00%
$ 4,466 $ 398
Jul 23, 12 PM $ 0.0₅446
+0.00%
$ 4,459 $ 284
Jul 22, 8 PM $ 0.0₅472
+0.00%
$ 4,724 $ 503
Jul 22, 5 PM $ 0.0₅446
+0.00%
$ 4,463 $ 331
Jul 22, 9 AM $ 0.0₅46
+0.00%
$ 4,599 $ 786
Jul 21, 11 PM $ 0.0₅424
+0.00%
$ 4,235 $ 1,609
Jul 21, 3 PM $ 0.0₅454
+8.19%
$ 4,536 $ 1,447
Jul 21, 1 PM $ 0.0₅448
+0.00%
$ 4,482 $ 1,226
Jul 21, 11 AM $ 0.0₅454
+0.00%
$ 4,535 $ 1,092
Jul 21, 10 AM $ 0.0₅489
+0.00%
$ 4,892 $ 956
Jul 21, 8 AM $ 0.0₅448
+0.00%
$ 4,479 $ 752
Jul 21, 7 AM $ 0.0₅486
+0.00%
$ 4,859 $ 732
Jul 21, 6 AM $ 0.0₅472
+8.39%
$ 4,723 $ 532
Jul 21, 4 AM $ 0.0₅401
-3.15%
$ 4,009 $ 471
Jul 21, 2 AM $ 0.0₅432
+0.00%
$ 4,321 $ 467
Jul 21, 12 AM $ 0.0₅419
+0.00%
$ 4,193 $ 516
Jul 20, 5 AM $ 0.0₅371
+0.00%
$ 3,708 $ 775
Jul 20, 2 AM $ 0.0₅4
-10.06%
$ 4,001 $ 590
Jul 20, 1 AM $ 0.0₅448
+0.00%
$ 4,478 $ 431
Jul 19, 11 PM $ 0.0₅403
+0.00%
$ 4,030 $ 255
Jul 19, 9 PM $ 0.0₅377
+0.00%
$ 3,767 $ 132
Jul 19, 10 AM $ 0.0₅419
+0.00%
$ 4,185 $ 878
Jul 18, 7 PM $ 0.0₅37
+0.00%
$ 3,700 $ 1,643
Jul 18, 5 PM $ 0.0₅398
+8.49%
$ 3,982 $ 1,555
Jul 18, 3 PM $ 0.0₅398
+8.83%
$ 3,984 $ 1,263
Jul 18, 12 PM $ 0.0₅403
+0.00%
$ 4,030 $ 1,207