P2P github.com/miroslavpejic85/P2P Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₅322
+0.00%
$ 3,216 $ 176
Feb 22, 1 AM $ 0.0₅314
+0.07%
$ 3,142 $ 1,383
Feb 22, 12 AM $ 0.0₅318
+0.00%
$ 3,179 $ 1,157
Feb 21, 7 PM $ 0.0₅308
+0.00%
$ 3,082 $ 1,002
Feb 21, 6 PM $ 0.0₅336
+0.00%
$ 3,363 $ 742
Feb 21, 6 AM $ 0.0₅315
+5.70%
$ 3,151 $ 1,515
Feb 21, 5 AM $ 0.0₅299
+0.00%
$ 2,995 $ 1,414
Feb 21, 4 AM $ 0.0₅332
+5.92%
$ 3,316 $ 1,207
Feb 20, 10 PM $ 0.0₅299
+0.00%
$ 2,990 $ 826
Feb 20, 9 PM $ 0.0₅309
+3.11%
$ 3,095 $ 686
Feb 20, 8 PM $ 0.0₅306
+0.00%
$ 3,060 $ 600
Feb 20, 7 PM $ 0.0₅327
+0.00%
$ 3,272 $ 483
Feb 20, 5 PM $ 0.0₅298
-1.11%
$ 2,979 $ 353
Feb 20, 11 AM $ 0.0₅299
+0.00%
$ -- $ 3,295
Feb 20, 10 AM $ 0.0₅314
+0.00%
$ 3,139 $ 3,243
Feb 20, 12 AM $ 0.0₅309
-2.75%
$ 3,091 $ 2,668
Feb 19, 9 PM $ 0.0₅305
+0.00%
$ 3,049 $ 2,063
Feb 19, 7 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,630
Feb 19, 11 AM $ 0.0₅318
+0.00%
$ 3,184 $ 922
Feb 18, 8 AM $ 0.0₅317
+0.00%
$ 3,173 $ 307
Feb 17, 7 PM $ 0.0₅318
+0.00%
$ 3,179 $ 498
Feb 17, 4 PM $ 0.0₅311
+5.25%
$ 3,109 $ 300
Feb 17, 3 PM $ 0.0₅314
+5.50%
$ 3,137 $ 123
Feb 17, 7 AM $ 0.0₅302
+0.00%
$ 3,020 $ 726
Feb 17, 6 AM $ 0.0₅313
+5.23%
$ 3,134 $ 640
Feb 17, 5 AM $ 0.0₅316
+0.00%
$ 3,156 $ 480
Feb 17, 1 AM $ 0.0₅304
+0.00%
$ 3,039 $ 1,389
Feb 16, 9 PM $ 0.0₅302
+0.14%
$ 3,020 $ 1,332
Feb 16, 8 PM $ 0.0₅317
+0.00%
$ 3,169 $ 1,224
Feb 16, 7 PM $ 0.0₅315
+0.00%
$ 3,151 $ 1,065
Feb 16, 6 PM $ 0.0₅321
+0.07%
$ 3,214 $ 885
Feb 16, 4 PM $ 0.0₅302
+0.00%
$ 3,016 $ 607
Feb 16, 3 PM $ 0.0₅298
-0.58%
$ 2,976 $ 586
Feb 16, 10 AM $ 0.0₅327
+0.00%
$ 3,267 $ 367
Feb 15, 6 PM $ 0.0₅305
+0.00%
$ 3,047 $ 109
Feb 14, 11 PM $ 0.0₅333
+0.00%
$ 3,334 $ 795
Feb 14, 7 PM $ 0.0₅306
-5.06%
$ 3,056 $ 454
Feb 14, 9 AM $ 0.0₅331
-0.02%
$ 3,311 $ 1,165
Feb 14, 5 AM $ 0.0₅327
+0.00%
$ 3,275 $ 785
Feb 14, 3 AM $ 0.0₅324
+6.85%
$ 3,237 $ 563
Feb 14, 2 AM $ 0.0₅31
+2.49%
$ 3,099 $ 820
Feb 14, 1 AM $ 0.0₅316
-3.05%
$ 3,157 $ 719
Feb 13, 8 PM $ 0.0₅327
+0.00%
$ 3,271 $ 327
Feb 13, 4 PM $ 0.0₅313
+0.00%
$ 3,128 $ 155
Feb 13, 11 AM $ 0.0₅316
-0.75%
$ 3,156 $ 1,301
Feb 13, 9 AM $ 0.0₅319
+8.23%
$ 3,187 $ 903
Feb 13, 8 AM $ 0.0₅301
-3.87%
$ 3,007 $ 696
Feb 13, 6 AM $ 0.0₅298
-5.37%
$ 2,975 $ 474
Feb 13, 12 AM $ 0.0₅31
+0.00%
$ 3,105 $ 800
Feb 12, 6 PM $ 0.0₅297
+0.00%
$ 2,971 $ 688