P2P github.com/miroslavpejic85/P2P Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₅371
+0.00%
$ 3,709 $ 1,068
Jul 18, 8 AM $ 0.0₅392
-4.43%
$ 3,918 $ 1,095
Jul 18, 3 AM $ 0.0₅393
+0.00%
$ 3,935 $ 976
Jul 18, 12 AM $ 0.0₅415
+0.00%
$ 4,146 $ 825
Jul 17, 11 PM $ 0.0₅386
-4.79%
$ 3,863 $ 724
Jul 17, 8 PM $ 0.0₅384
+0.00%
$ 3,838 $ 670
Jul 17, 6 PM $ 0.0₅417
+0.00%
$ 4,169 $ 590
Jul 17, 2 PM $ 0.0₅402
+0.00%
$ 4,015 $ 436
Jul 17, 9 AM $ 0.0₅372
+0.00%
$ 3,722 $ 324
Jul 17, 6 AM $ 0.0₅401
+0.00%
$ 4,009 $ 320
Jul 17, 4 AM $ 0.0₅392
+0.00%
$ 3,924 $ 378
Jul 16, 9 PM $ 0.0₅395
+5.09%
$ 3,952 $ 266
Jul 16, 4 AM $ 0.0₅328
-9.04%
$ 3,284 $ 581
Jul 15, 1 PM $ 0.0₅358
+0.00%
$ 3,583 $ 1,126
Jul 15, 11 AM $ 0.0₅362
+0.00%
$ 3,618 $ 1,160
Jul 15, 10 AM $ 0.0₅385
+0.00%
$ 3,850 $ 1,020
Jul 15, 9 AM $ 0.0₅353
+0.00%
$ 3,528 $ 1,138
Jul 15, 6 AM $ 0.0₅345
-5.90%
$ 3,452 $ 1,048
Jul 15, 5 AM $ 0.0₅384
+0.00%
$ 3,842 $ 911
Jul 15, 4 AM $ 0.0₅368
+0.00%
$ 3,681 $ 825
Jul 15, 3 AM $ 0.0₅345
+0.00%
$ 3,448 $ 776
Jul 15, 2 AM $ 0.0₅358
+0.00%
$ 3,576 $ 678
Jul 14, 9 PM $ 0.0₅329
+0.00%
$ 3,287 $ 632
Jul 14, 4 PM $ 0.0₅323
+0.00%
$ 3,226 $ 623
Jul 14, 3 PM $ 0.0₅325
+0.00%
$ 3,250 $ 477
Jul 14, 2 PM $ 0.0₅358
+0.00%
$ 3,584 $ 333
Jul 14, 12 PM $ 0.0₅329
+0.00%
$ 3,290 $ 175
Jul 14, 10 AM $ 0.0₅353
+0.00%
$ 3,532 $ 14
Jul 14, 5 AM $ 0.0₅314
+0.00%
$ 3,142 $ 7
Jul 13, 12 AM $ 0.0₅274
+0.00%
$ 2,738 $ 372
Jul 12, 7 PM $ 0.0₅28
+0.00%
$ 2,800 $ 389
Jul 12, 6 PM $ 0.0₅257
-6.44%
$ 2,574 $ 292
Jul 12, 3 PM $ 0.0₅291
+3.45%
$ 2,909 $ 204
Jul 12, 8 AM $ 0.0₅272
+0.00%
$ 2,724 $ 161
Jul 12, 6 AM $ 0.0₅284
+0.00%
$ 2,838 $ 235
Jul 12, 4 AM $ 0.0₅28
+0.00%
$ 2,799 $ 296
Jul 11, 10 PM $ 0.0₅265
+0.00%
$ 2,653 $ 277
Jul 11, 3 PM $ 0.0₅248
+0.00%
$ 2,481 $ 459
Jul 11, 11 AM $ 0.0₅246
+0.97%
$ 2,459 $ 512
Jul 11, 9 AM $ 0.0₅242
+0.00%
$ 2,419 $ 570
Jul 11, 7 AM $ 0.0₅244
+0.00%
$ 2,439 $ 495
Jul 11, 4 AM $ 0.0₅263
+6.09%
$ 2,631 $ 425
Jul 11, 3 AM $ 0.0₅247
+0.00%
$ 2,470 $ 349
Jul 11, 1 AM $ 0.0₅231
+0.00%
$ 2,311 $ 344
Jul 10, 5 PM $ 0.0₅229
+0.00%
$ 2,292 $ 307
Jul 10, 3 PM $ 0.0₅252
+0.00%
$ 2,518 $ 328
Jul 10, 1 PM $ 0.0₅236
+0.00%
$ 2,359 $ 330
Jul 10, 12 PM $ 0.0₅234
+0.00%
$ 2,342 $ 256
Jul 10, 11 AM $ 0.0₅25
+0.00%
$ 2,504 $ 182
Jul 9, 11 PM $ 0.0₅233
+0.00%
$ 2,330 $ 117