P2P github.com/miroslavpejic85/P2P Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅303
+2.00%
$ 3,035 $ 644
Feb 12, 3 PM $ 0.0₅316
+0.00%
$ 3,163 $ 529
Feb 12, 2 PM $ 0.0₅316
+5.34%
$ 3,161 $ 370
Feb 12, 1 PM $ 0.0₅309
+3.00%
$ 3,000 $ 250
Feb 12, 8 AM $ 0.0₅301
-8.58%
$ 3,007 $ 1,088
Feb 12, 7 AM $ 0.0₅3
-5.83%
$ 3,001 $ 815
Feb 12, 5 AM $ 0.0₅301
+0.00%
$ 3,012 $ 569
Feb 12, 4 AM $ 0.0₅302
+1.34%
$ 3,019 $ 529
Feb 12, 3 AM $ 0.0₅313
+0.00%
$ 3,130 $ 438
Feb 12, 2 AM $ 0.0₅319
+0.00%
$ 3,185 $ 2,732
Feb 11, 11 PM $ 0.0₅299
+0.00%
$ 2,993 $ 2,579
Feb 11, 10 PM $ 0.0₅298
-0.98%
$ 2,983 $ 2,596
Feb 11, 7 PM $ 0.0₅309
+0.00%
$ 3,092 $ 2,440
Feb 11, 1 PM $ 0.0₅316
+0.00%
$ 3,159 $ 2,260
Feb 11, 11 AM $ 0.0₅306
+0.00%
$ 3,064 $ 2,121
Feb 11, 9 AM $ 0.0₅298
-3.36%
$ 2,976 $ 1,951
Feb 11, 5 AM $ 0.0₅321
+7.14%
$ 3,209 $ 1,640
Feb 11, 4 AM $ 0.0₅328
+0.00%
$ 3,276 $ 1,410
Feb 11, 1 AM $ 0.0₅326
+7.82%
$ 3,260 $ 1,104
Feb 11, 12 AM $ 0.0₅329
+8.83%
$ 3,291 $ 848
Feb 10, 11 PM $ 0.0₅307
+0.00%
$ 3,069 $ 367
Feb 10, 9 PM $ 0.0₅315
+4.19%
$ 3,154 $ 274
Feb 10, 5 PM $ 0.0₅324
-7.05%
$ 3,238 $ 2,656
Feb 10, 4 PM $ 0.0₅315
+3.83%
$ 3,146 $ 2,200
Feb 10, 3 PM $ 0.0₅306
+0.00%
$ 3,059 $ 2,120
Feb 10, 1 PM $ 0.0₅325
+0.00%
$ 3,247 $ 2,009
Feb 10, 9 AM $ 0.0₅326
+2.33%
$ 3,263 $ 1,573
Feb 10, 5 AM $ 0.0₅325
+5.83%
$ 3,246 $ 1,248
Feb 10, 4 AM $ 0.0₅332
+0.00%
$ 3,315 $ 953
Feb 9, 11 PM $ 0.0₅318
-6.95%
$ 3,180 $ 796
Feb 9, 9 PM $ 0.0₅326
+0.00%
$ 3,258 $ 357
Feb 9, 11 AM $ 0.0₅324
-2.18%
$ 3,240 $ 866
Feb 9, 10 AM $ 0.0₅31
+0.83%
$ 3,103 $ 741
Feb 9, 1 AM $ 0.0₅337
+0.38%
$ 3,370 $ 2,475
Feb 8, 8 PM $ 0.0₅312
-9.94%
$ 3,123 $ 2,303
Feb 8, 7 PM $ 0.0₅32
+0.00%
$ 3,196 $ 1,957
Feb 8, 12 PM $ 0.0₅317
+1.49%
$ 3,165 $ 1,909
Feb 8, 11 AM $ 0.0₅339
+8.43%
$ 3,385 $ 1,752
Feb 8, 10 AM $ 0.0₅337
+0.00%
$ 3,374 $ 1,315
Feb 8, 8 AM $ 0.0₅33
+0.00%
$ 3,296 $ 1,103
Feb 8, 6 AM $ 0.0₅339
+0.00%
$ 3,388 $ 856
Feb 7, 10 PM $ 0.0₅314
+0.00%
$ 3,138 $ 585
Feb 7, 8 PM $ 0.0₅331
+0.00%
$ 3,310 $ 143
Feb 7, 11 AM $ 0.0₅307
+0.00%
$ 3,065 $ 1,094
Feb 7, 10 AM $ 0.0₅315
+3.41%
$ 3,147 $ 1,021
Feb 7, 9 AM $ 0.0₅335
+0.00%
$ 3,355 $ 826
Feb 7, 8 AM $ 0.0₅321
+0.00%
$ 3,211 $ 592
Feb 7, 7 AM $ 0.0₅327
-0.46%
$ 3,271 $ 560
Feb 7, 6 AM $ 0.0₅311
+0.00%
$ 3,109 $ 250
Jan 30, 6 AM $ 0.0₅391
+8.90%
$ 3,912 $ 1,058