P2P github.com/miroslavpejic85/P2P Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000192
+0.00%
$ 19,157 $ 6,217
Today, at 1 PM $ 0.0000192
+0.00%
$ 19,157 $ 6,217
Today, at 12 PM $ 0.0000209
+0.00%
$ 20,855 $ 5,976
Today, at 11 AM $ 0.000019
+0.00%
$ 19,025 $ 5,853
Today, at 10 AM $ 0.0000188
+0.06%
$ 18,782 $ 6,141
Today, at 7 AM $ 0.0000186
+0.00%
$ 18,627 $ 6,877
Today, at 3 AM $ 0.0000184
+0.00%
$ 18,383 $ 7,079
Today, at 2 AM $ 0.0000172
+0.00%
$ 17,200 $ 6,326
Yesterday, at 11 PM $ 0.000019
+0.00%
$ 18,960 $ 6,762
Yesterday, at 8 PM $ 0.0000199
+0.00%
$ 19,895 $ 7,537
Yesterday, at 6 PM $ 0.0000203
+0.00%
$ 20,293 $ 6,479
Yesterday, at 5 PM $ 0.0000226
+0.00%
$ 22,616 $ 5,486
Yesterday, at 2 PM $ 0.0000206
+0.00%
$ 20,567 $ 6,676
Yesterday, at 1 PM $ 0.000023
+0.00%
$ 22,965 $ 6,727
Yesterday, at 12 PM $ 0.0000223
+0.00%
$ 22,286 $ 7,619
Yesterday, at 10 AM $ 0.000023
+0.00%
$ 22,971 $ 7,807
Yesterday, at 9 AM $ 0.0000243
+0.00%
$ 24,306 $ 6,925
Yesterday, at 4 AM $ 0.0000265
-0.41%
$ 26,539 $ 8,093
Yesterday, at 12 AM $ 0.0000277
+0.00%
$ 27,737 $ 6,939
Aug 13, 10 PM $ 0.0000251
+0.00%
$ 25,119 $ 6,185
Aug 13, 5 PM $ 0.0000234
+0.00%
$ -- $ 8,215
Aug 13, 3 PM $ 0.0000211
-5.84%
$ 21,127 $ 8,714
Aug 13, 1 PM $ 0.0000249
+0.00%
$ 24,859 $ 8,478
Aug 13, 12 PM $ 0.0000261
+0.00%
$ 26,135 $ 7,613
Aug 13, 11 AM $ 0.0000233
+0.00%
$ 23,287 $ 6,986
Aug 13, 6 AM $ 0.0000223
+0.00%
$ 22,319 $ 7,358
Aug 13, 4 AM $ 0.0000236
+0.00%
$ 23,649 $ 6,651
Aug 13, 12 AM $ 0.000022
+0.00%
$ 21,987 $ 6,572
Aug 12, 11 PM $ 0.0000236
+0.00%
$ 23,562 $ 6,088
Aug 12, 9 PM $ 0.0000225
+0.00%
$ 22,461 $ 5,301
Aug 12, 8 PM $ 0.0000242
+0.00%
$ 24,238 $ 4,553
Aug 12, 6 PM $ 0.0000223
+0.00%
$ 22,266 $ 4,437
Aug 12, 4 PM $ 0.0000245
+0.00%
$ 24,476 $ 3,393
Aug 12, 2 PM $ 0.000022
+0.00%
$ 21,973 $ 2,582
Aug 12, 9 AM $ 0.0000238
+0.00%
$ 23,819 $ 2,384
Aug 12, 1 AM $ 0.0000215
+0.00%
$ 21,460 $ 1,763
Aug 11, 11 PM $ 0.0000197
+0.00%
$ 19,749 $ 1,776
Aug 11, 9 PM $ 0.0000197
+0.00%
$ 19,661 $ 1,730
Aug 11, 8 PM $ 0.0000194
+0.00%
$ 19,441 $ 861
Aug 11, 2 PM $ 0.0000176
+0.00%
$ 17,582 $ 1,373
Aug 11, 12 PM $ 0.0000175
+0.00%
$ 17,452 $ 1,193
Aug 11, 6 AM $ 0.0000156
+0.00%
$ 15,630 $ 2,897
Aug 11, 2 AM $ 0.0000152
+0.00%
$ 15,245 $ 3,253
Aug 11, 1 AM $ 0.000015
+0.00%
$ 15,045 $ 3,157
Aug 10, 4 PM $ 0.0000136
+0.00%
$ 13,635 $ 3,695
Aug 10, 2 PM $ 0.0000149
+0.00%
$ 14,928 $ 3,354
Aug 10, 11 AM $ 0.0000159
+0.00%
$ 15,878 $ 3,578
Aug 10, 9 AM $ 0.0000167
+3.20%
$ 16,714 $ 3,883
Aug 10, 6 AM $ 0.0000173
+0.00%
$ 17,339 $ 3,495
Aug 10, 4 AM $ 0.0000163
+0.00%
$ 16,278 $ 3,719
Download