0x发射平台 Historical Data

0X Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.000173
+3.36%
$-- $28,157
Sep 12, 9 AM $0.000167
+0.68%
$-- $27,371
Sep 12, 8 AM $0.000166
-4.05%
$-- $26,942
Sep 12, 7 AM $0.000173
+0.95%
$-- $26,763
Sep 12, 6 AM $0.000171
-0.79%
$-- $25,476
Sep 12, 5 AM $0.000174
+5.21%
$-- $25,221
Sep 12, 4 AM $0.000166
-7.01%
$-- $24,792
Sep 12, 3 AM $0.000178
-0.61%
$-- $23,265
Sep 12, 2 AM $0.00018
+1.94%
$-- $20,976
Sep 12, 1 AM $0.000176
-0.04%
$-- $17,952
Sep 12, 12 AM $0.000176
+13.89%
$-- $15,663
Sep 11, 11 PM $0.000155
+18.68%
$-- $9,149
Sep 11, 10 PM $0.000131
-0.44%
$-- $7,639
Sep 11, 9 PM $0.000131
+2.05%
$-- $7,282
Sep 11, 8 PM $0.000128
+0.81%
$-- $7,011
Sep 11, 6 PM $0.000127
-1.31%
$-- $6,911
Sep 11, 5 PM $0.000129
+2.00%
$-- $6,770
Sep 11, 4 PM $0.000126
+3.01%
$-- $6,200
Sep 11, 3 PM $0.000122
+9.02%
$-- $5,648
Sep 11, 2 PM $0.000113
-1.51%
$-- $4,992
Sep 11, 1 PM $0.000115
+6.76%
$-- $4,834
Sep 11, 12 PM $0.000107
+3.73%
$-- $5,158
Sep 11, 11 AM $0.000103
+0.12%
$-- $4,145
Sep 11, 10 AM $0.000103
-0.05%
$-- $4,098
Sep 11, 9 AM $0.000103
-0.36%
$-- $4,585
Sep 11, 8 AM $0.000104
+3.33%
$-- $5,157
Sep 11, 7 AM $0.000106
+2.04%
$-- $4,609
Sep 11, 6 AM $0.000104
-1.24%
$-- $4,614
Sep 11, 5 AM $0.000108
-0.35%
$-- $5,126
Sep 11, 4 AM $0.00011
-0.24%
$-- $4,979
Sep 11, 3 AM $0.00011
-4.69%
$-- $4,910
Sep 11, 2 AM $0.000115
-0.98%
$-- $4,504
Sep 11, 1 AM $0.000116
-1.01%
$-- $4,757
Sep 11, 12 AM $0.000117
+0.57%
$-- $6,080
Sep 10, 11 PM $0.000116
+0.00%
$-- $6,213
Sep 10, 10 PM $0.000117
-0.62%
$-- $6,225
Sep 10, 9 PM $0.000117
+0.14%
$-- $6,213
Sep 10, 6 PM $0.000117
+0.10%
$-- $6,228
Sep 10, 4 PM $0.000116
+0.02%
$-- $6,413
Sep 10, 3 PM $0.000116
-7.50%
$-- $6,405
Sep 10, 2 PM $0.000127
+0.27%
$-- $5,697
Sep 10, 1 PM $0.000127
+5.15%
$-- $5,612
Sep 10, 12 PM $0.000122
-2.35%
$-- $4,858
Sep 10, 11 AM $0.000125
+0.16%
$-- $5,080
Sep 10, 10 AM $0.000126
-5.06%
$-- $5,321
Sep 10, 9 AM $0.000133
+5.79%
$-- $4,807
Sep 10, 8 AM $0.000126
-1.94%
$-- $4,269
Sep 10, 7 AM $0.000128
-1.47%
$-- $4,110
Sep 10, 6 AM $0.00013
-7.19%
$-- $4,150
Sep 10, 5 AM $0.00014
+0.07%
$-- $3,847