0x发射平台 Historical Data

0X Page 2
Download
Date Close Price change Market cap Trading volume
6:03 AM $0.000163
+0.00%
$-- $3,521
5:44 AM $0.000163
+0.00%
$-- $3,619
5:12 AM $0.000163
+0.00%
$-- $4,040
5:09 AM $0.000163
+0.00%
$-- $4,042
4:50 AM $0.000163
+0.00%
$-- $4,113
4:33 AM $0.000162
+0.00%
$-- $4,129
4:23 AM $0.000162
+0.00%
$-- $4,143
4:22 AM $0.000162
-0.02%
$-- $4,141
4:15 AM $0.000162
-0.01%
$-- $4,122
4:09 AM $0.000162
+0.00%
$-- $4,138
4:08 AM $0.000162
+0.00%
$-- $4,135
4:05 AM $0.000162
+0.00%
$-- $4,128
3:59 AM $0.000162
+0.00%
$-- $4,132
3:58 AM $0.000162
+0.00%
$-- $4,076
3:57 AM $0.000161
+0.03%
$-- $4,068
3:56 AM $0.000161
+0.00%
$-- $4,067
3:55 AM $0.000161
+0.00%
$-- $4,067
3:54 AM $0.000161
+0.00%
$-- $4,066
3:53 AM $0.000161
+0.00%
$-- $4,065
3:51 AM $0.000161
+0.00%
$-- $4,070
3:50 AM $0.000161
-0.01%
$-- $4,097
3:48 AM $0.000161
+0.00%
$-- $4,087
3:43 AM $0.000161
+0.00%
$-- $4,110
3:42 AM $0.000161
+0.00%
$-- $4,109
3:33 AM $0.000161
+0.00%
$-- $4,111
3:31 AM $0.000161
+0.30%
$-- $4,079
3:27 AM $0.000161
+0.00%
$-- $4,079
3:26 AM $0.000161
+0.00%
$-- $4,076
3:25 AM $0.000161
+0.00%
$-- $4,070
3:21 AM $0.000161
-0.56%
$-- $4,029
3:18 AM $0.000162
+0.00%
$-- $4,016
3:12 AM $0.000161
+0.00%
$-- $4,046
3:06 AM $0.000161
+0.00%
$-- $4,157
3:05 AM $0.000161
+0.00%
$-- $4,146
3:04 AM $0.000161
+0.00%
$-- $4,143
2:57 AM $0.000161
+0.00%
$-- $4,138
2:47 AM $0.000161
+0.00%
$-- $4,222
2:46 AM $0.000161
+0.00%
$-- $4,222
2:29 AM $0.000161
+0.00%
$-- $4,274
2:23 AM $0.00016
+0.00%
$-- $4,308
2:19 AM $0.00016
+0.00%
$-- $4,400
2:12 AM $0.000159
+0.00%
$-- $4,393
2:10 AM $0.000159
+0.00%
$-- $4,393
1:58 AM $0.000159
+0.00%
$-- $4,489
1:46 AM $0.000158
+0.00%
$-- $4,806
1:37 AM $0.000157
+0.00%
$-- $5,481
1:36 AM $0.000157
+0.01%
$-- $5,490
1:30 AM $0.000158
+0.00%
$-- $5,566
1:18 AM $0.000158
+0.00%
$-- $5,685
1:15 AM $0.000158
+0.00%
$-- $5,723