币安太子 Historical Data

Binance Royal
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₅382
+0.00%
$-- $37
Yesterday, at 6 AM $0.0₅382
+0.00%
$-- $37
Sep 5, 12 PM $0.0₅398
+0.00%
$-- $45
Sep 5, 11 AM $0.0₅393
+0.00%
$-- $43
Sep 4, 10 PM $0.0₅378
+0.00%
$-- $3
Sep 2, 9 AM $0.0₅369
+0.00%
$-- $14
Aug 18, 6 AM $0.0₅354
+0.00%
$-- $240
Aug 18, 5 AM $0.0₅382
+0.00%
$-- $223
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₅1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃295
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂301
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁538
+0.00%
$-- $0
Aug 16, 4 AM $0.0₇293
+0.00%
$-- $2
Aug 16, 1 AM $0.0₆269
+0.00%
$-- $27
Aug 15, 11 PM $0.0₆277
+0.00%
$-- $25
Aug 15, 10 PM $0.0₅114
+0.00%
$-- $73
Aug 15, 8 PM $0.0₅447
+0.00%
$-- $305
Aug 15, 4 PM $0.0₅446
+0.00%
$-- $192
Aug 15, 3 PM $0.0₅479
+0.00%
$-- $193
Aug 15, 12 PM $0.0₅479
+0.00%
$-- $177
Aug 15, 9 AM $0.0₅487
+0.00%
$-- $134
Aug 15, 5 AM $0.0₅499
+0.00%
$-- $191
Aug 15, 1 AM $0.0₅498
+0.27%
$-- $272
Aug 14, 8 PM $0.0₅46
+0.58%
$-- $232
Aug 14, 5 PM $0.0₅462
+0.00%
$-- $235
Aug 14, 3 PM $0.0₅459
+0.23%
$-- $446
Aug 14, 1 PM $0.0₅461
+0.55%
$-- $468
Aug 14, 10 AM $0.0₅401
-5.23%
$-- $422
Aug 14, 5 AM $0.0₅463
-3.47%
$-- $669
Aug 14, 4 AM $0.0₅482
+0.68%
$-- $705
Aug 14, 3 AM $0.0₅478
-4.62%
$-- $632
Aug 14, 1 AM $0.0₅502
+0.00%
$-- $640
Aug 14, 12 AM $0.0₅5
+0.00%
$-- $644
Aug 13, 11 PM $0.0₅5
+1.24%
$-- $693
Aug 13, 10 PM $0.0₅464
+0.00%
$-- $600
Aug 13, 8 PM $0.0₅476
+0.00%
$-- $628
Aug 13, 7 PM $0.0₅472
+0.00%
$-- $620
Aug 13, 4 PM $0.0₅477
-4.42%
$-- $804
Aug 13, 3 PM $0.0₅542
+0.00%
$-- $667
Aug 13, 2 PM $0.0₅547
-0.94%
$-- $718
Aug 13, 1 PM $0.0₅549
-0.44%
$-- $900
Aug 13, 11 AM $0.0₅541
+0.00%
$-- $1,393
Download