币安太子 Historical Data

Binance Royal Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0₅546
+2.13%
$-- $1,367
Aug 13, 9 AM $0.0₅528
-7.32%
$-- $1,377
Aug 13, 8 AM $0.0₅551
+0.00%
$-- $2,029
Aug 13, 7 AM $0.0₅549
+0.00%
$-- $2,036
Aug 13, 6 AM $0.0₅553
-1.42%
$-- $2,536
Aug 13, 5 AM $0.0₅564
+0.00%
$-- $2,732
Aug 13, 4 AM $0.0₅573
+0.00%
$-- $2,824
Aug 13, 3 AM $0.0₅571
+0.00%
$-- $2,937
Aug 13, 2 AM $0.0₅572
+0.00%
$-- $3,009
Aug 13, 1 AM $0.0₅573
-0.21%
$-- $3,054
Aug 13, 12 AM $0.0₅578
+0.14%
$-- $3,159
Aug 12, 11 PM $0.0₅572
-2.09%
$-- $3,101
Aug 12, 10 PM $0.0₅518
+0.00%
$-- $2,773
Aug 12, 7 PM $0.0₅581
+0.00%
$-- $3,175
Aug 12, 6 PM $0.0₅586
-0.27%
$-- $3,217
Aug 12, 5 PM $0.0₅588
-5.89%
$-- $3,249
Aug 12, 4 PM $0.0₅586
+0.00%
$-- $3,063
Aug 12, 3 PM $0.0₅584
-0.73%
$-- $3,078
Aug 12, 2 PM $0.0₅587
-0.15%
$-- $3,523
Aug 12, 1 PM $0.0₅599
-8.37%
$-- $3,412
Aug 12, 12 PM $0.0₅684
-0.74%
$-- $3,496
Aug 12, 11 AM $0.0₅668
+0.00%
$-- $3,456
Aug 12, 10 AM $0.0₅687
-1.66%
$-- $4,072
Aug 12, 9 AM $0.0₅715
+7.35%
$-- $4,715
Aug 12, 8 AM $0.0₅697
-0.98%
$-- $4,561
Aug 12, 7 AM $0.0₅694
-7.52%
$-- $4,879
Aug 12, 6 AM $0.0₅754
+2.54%
$-- $5,674
Aug 12, 5 AM $0.0₅824
+3.29%
$-- $6,105
Aug 12, 4 AM $0.0₅789
-1.82%
$-- $6,541
Aug 12, 3 AM $0.0₅8
+3.60%
$-- $7,683
Aug 12, 2 AM $0.0₅775
+2.30%
$-- $9,435
Aug 12, 1 AM $0.0₅764
-1.31%
$-- $12,555
Aug 12, 12 AM $0.0₅76
-6.00%
$-- $13,973
Aug 11, 10 PM $0.0₅814
+1.57%
$-- $16,159
Aug 11, 9 PM $0.0₅807
+0.00%
$-- $16,377
Aug 11, 7 PM $0.0₅748
-4.99%
$-- $15,957
Aug 11, 6 PM $0.0₅8
+0.40%
$-- $18,368
Aug 11, 5 PM $0.0₅8
-1.26%
$-- $18,875
Aug 11, 4 PM $0.0₅818
+0.91%
$-- $19,742
Aug 11, 3 PM $0.0₅804
+12.84%
$-- $24,332
Aug 11, 2 PM $0.0₅726
-3.77%
$-- $27,854
Aug 11, 1 PM $0.0₅754
-2.21%
$-- $38,021
Aug 11, 12 PM $0.0₅664
-23.86%
$-- $38,711
Aug 11, 11 AM $0.0₅875
-1.38%
$-- $67,971
Aug 11, 10 AM $0.0₅815
-1.33%
$-- $88,457
Aug 11, 9 AM $0.0₅804
-3.73%
$-- $111,998
Aug 11, 8 AM $0.0₅831
-0.16%
$-- $256,483
Aug 11, 7 AM $0.0₅861
-15.62%
$-- $1.57 million
Aug 11, 6 AM $0.0000104
-7.52%
$-- $1.56 million
Aug 11, 5 AM $0.0000103
-22.18%
$-- $1.34 million