蝴蝶首个自动分红屎壳郎金库 Historical Data

宝贝屎壳郎
Download
Date Close Price change Market cap Trading volume
Today $ 0.000415
+1.63%
$ -- $ 23,669
Yesterday $ 0.000391
+18.92%
$ -- $ 25,538
Apr 29, 2026 $ 0.000328
+2.29%
$ -- $ 22,676
Apr 28, 2026 $ 0.000321
+0.71%
$ -- $ 12,801
Apr 27, 2026 $ 0.000319
-24.98%
$ -- $ 38,190
Apr 26, 2026 $ 0.000418
+14.39%
$ -- $ 44,645
Apr 25, 2026 $ 0.000371
+21.59%
$ -- $ 40,089
Apr 24, 2026 $ 0.000308
+18.81%
$ -- $ 26,485
Apr 23, 2026 $ 0.00026
+3.50%
$ -- $ 28,965
Apr 22, 2026 $ 0.000251
-20.37%
$ -- $ 45,567
Apr 21, 2026 $ 0.000315
-3.88%
$ -- $ 30,210
Apr 20, 2026 $ 0.000329
+19.89%
$ -- $ 33,847
Apr 19, 2026 $ 0.000274
-18.46%
$ -- $ 29,459
Apr 18, 2026 $ 0.000342
+11.56%
$ -- $ 42,114
Apr 17, 2026 $ 0.000306
-10.41%
$ -- $ 80,863
Apr 16, 2026 $ 0.000341
-32.05%
$ -- $ 141,284
Apr 15, 2026 $ 0.000502
-31.30%
$ -- $ 201,692
Apr 14, 2026 $ 0.000733
+157.16%
$ -- $ 242,341
Apr 13, 2026 $ 0.000285
+77.72%
$ -- $ 149,821
Apr 12, 2026 $ 0.00016
+78.57%
$ -- $ 153,941
Apr 11, 2026 $ 0.0000892
-63.42%
$ -- $ 258,519
Apr 10, 2026 $ 0.000243
+106.77%
$ -- $ 310,725
Download