蝴蝶首个自动分红屎壳郎金库 Historical Data

宝贝屎壳郎 Page 5
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000157
-1.06%
$ -- $ 450,871
9:44 AM $ 0.000159
+0.00%
$ -- $ 450,873
9:43 AM $ 0.000158
+0.04%
$ -- $ 450,873
9:42 AM $ 0.000156
-0.15%
$ -- $ 450,809
9:39 AM $ 0.000156
+0.06%
$ -- $ 450,636
9:38 AM $ 0.000156
+0.00%
$ -- $ 450,503
9:37 AM $ 0.000156
+0.60%
$ -- $ 450,046
9:35 AM $ 0.000155
+0.25%
$ -- $ 449,806
9:34 AM $ 0.000155
+0.00%
$ -- $ 449,806
9:33 AM $ 0.000155
+0.00%
$ -- $ 449,910
9:32 AM $ 0.000155
+0.00%
$ -- $ 450,217
9:31 AM $ 0.000155
+0.00%
$ -- $ 450,555
9:30 AM $ 0.000155
+0.89%
$ -- $ 450,555
9:29 AM $ 0.000153
+0.00%
$ -- $ 450,962
9:28 AM $ 0.000153
-3.02%
$ -- $ 450,269
9:27 AM $ 0.000155
+1.00%
$ -- $ 449,462
9:26 AM $ 0.000154
+3.48%
$ -- $ 449,462
9:25 AM $ 0.000148
+0.79%
$ -- $ 448,358
9:24 AM $ 0.000145
+2.65%
$ -- $ 447,145
9:23 AM $ 0.000139
+1.15%
$ -- $ 447,526
9:22 AM $ 0.000137
-0.14%
$ -- $ 447,222
9:21 AM $ 0.000137
+0.05%
$ -- $ 447,255
9:20 AM $ 0.000138
+0.09%
$ -- $ 447,255
9:19 AM $ 0.000138
+0.50%
$ -- $ 445,142
9:18 AM $ 0.000137
-0.77%
$ -- $ 447,104
9:17 AM $ 0.000138
-1.61%
$ -- $ 447,669
9:16 AM $ 0.00014
+0.05%
$ -- $ 447,669
9:15 AM $ 0.00014
-0.04%
$ -- $ 448,084
9:14 AM $ 0.00014
+3.12%
$ -- $ 449,246
9:13 AM $ 0.000135
+1.77%
$ -- $ 448,778
9:12 AM $ 0.000132
+0.06%
$ -- $ 448,778
9:11 AM $ 0.000132
+0.62%
$ -- $ 447,999
9:10 AM $ 0.000131
+0.30%
$ -- $ 447,717
9:09 AM $ 0.00013
+0.17%
$ -- $ 447,087
9:08 AM $ 0.00013
-1.72%
$ -- $ 446,791
9:07 AM $ 0.000132
+0.00%
$ -- $ 446,791
9:06 AM $ 0.000132
-1.51%
$ -- $ 446,661
9:05 AM $ 0.000134
-0.47%
$ -- $ 447,308
9:04 AM $ 0.000136
+0.61%
$ -- $ 447,308
9:03 AM $ 0.000135
+0.01%
$ -- $ 446,628
9:02 AM $ 0.000135
+0.07%
$ -- $ 446,292
9:01 AM $ 0.000135
+0.18%
$ -- $ 446,292
9:00 AM $ 0.000135
+0.27%
$ -- $ 446,372
8:59 AM $ 0.000134
-0.16%
$ -- $ 446,171
8:58 AM $ 0.000135
+0.01%
$ -- $ 446,078
8:57 AM $ 0.000135
-0.06%
$ -- $ 446,061
8:56 AM $ 0.000135
-0.08%
$ -- $ 446,082
8:55 AM $ 0.000135
+0.13%
$ -- $ 446,050
8:54 AM $ 0.000135
+5.45%
$ -- $ 445,480
8:53 AM $ 0.000128
+0.00%
$ -- $ 445,480