Fluence Energy (gStocks) Historical Data

FLNCG
Download
Date Close Price change Market cap Trading volume
Today $10.92
+0.00%
$-- $36,304
Yesterday $11.3
+4.01%
$-- $45,373
Aug 24, 2026 $10.86
-5.08%
$-- $27,741
Aug 23, 2026 $11.44
+0.70%
$-- $7,896
Aug 22, 2026 $11.36
-0.25%
$-- $5,423
Aug 21, 2026 $11.39
-0.12%
$-- $86,740
Aug 20, 2026 $11.4
-6.09%
$-- $62,406
Aug 19, 2026 $12.14
+3.61%
$-- $61,744
Aug 18, 2026 $11.73
-7.57%
$-- $40,763
Aug 17, 2026 $12.7
-4.47%
$-- $46,992
Aug 16, 2026 $13.29
+0.47%
$-- $6,143
Aug 15, 2026 $13.23
+0.18%
$-- $6,229
Aug 14, 2026 $13.2
-0.76%
$-- $65,160
Aug 13, 2026 $13.3
-0.15%
$-- $70,492
Aug 12, 2026 $13.32
+1.37%
$-- $63,501
Aug 11, 2026 $13.14
+2.97%
$-- $39,829
Aug 10, 2026 $12.77
-3.93%
$-- $33,092
Aug 9, 2026 $13.29
-0.23%
$-- $4,856
Aug 8, 2026 $13.32
+0.56%
$-- $8,526
Aug 7, 2026 $13.24
-1.12%
$-- $46,069
Aug 6, 2026 $13.39
+23.14%
$-- $120,765
Aug 5, 2026 $10.88
-31.12%
$-- $84,192
Aug 4, 2026 $15.79
+4.28%
$-- $46,603
Aug 3, 2026 $15.17
+7.96%
$-- $44,416
Aug 2, 2026 $14.05
-0.28%
$-- $2,361
Aug 1, 2026 $14.09
+1.34%
$-- $8,358
Jul 31, 2026 $14.01
+1.95%
$-- $73,469
Download