perpspad Historical Data

perpspad
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000198
+0.00%
$-- $1,215
Today, at 6 AM $0.000198
-7.76%
$-- $1,215
Today, at 1 AM $0.000232
+0.00%
$-- $1,289
Yesterday, at 10 PM $0.000234
+0.00%
$-- $1,305
Yesterday, at 9 PM $0.000239
+0.45%
$-- $1,324
Yesterday, at 8 PM $0.000216
-1.71%
$-- $1,218
Yesterday, at 7 PM $0.000231
-1.13%
$-- $1,219
Yesterday, at 5 PM $0.000244
-8.06%
$-- $1,265
Yesterday, at 4 PM $0.000263
+48.64%
$-- $1,198
Yesterday, at 3 PM $0.000175
-9.57%
$-- $1,148
Yesterday, at 1 PM $0.000195
+0.61%
$-- $1,082
Yesterday, at 12 PM $0.000198
-3.78%
$-- $1,051
Yesterday, at 11 AM $0.000218
+0.00%
$-- $1,082
Yesterday, at 10 AM $0.000215
-0.98%
$-- $1,090
Yesterday, at 9 AM $0.000212
+12.71%
$-- $1,298
Yesterday, at 8 AM $0.000177
+9.32%
$-- $666
Yesterday, at 7 AM $0.000165
+3.72%
$-- $582
Yesterday, at 5 AM $0.000151
+0.00%
$-- $527
Yesterday, at 4 AM $0.000157
-5.29%
$-- $547
Sep 2, 11 PM $0.000177
-4.82%
$-- $577
Sep 2, 10 PM $0.000193
+0.00%
$-- $608
Sep 2, 9 PM $0.000193
-2.15%
$-- $624
Sep 2, 8 PM $0.00019
+0.00%
$-- $782
Sep 2, 7 PM $0.000184
-4.20%
$-- $852
Sep 2, 6 PM $0.000197
+4.24%
$-- $844
Sep 2, 5 PM $0.000185
-2.43%
$-- $940
Sep 2, 4 PM $0.000208
-4.24%
$-- $906
Sep 2, 3 PM $0.000222
-8.60%
$-- $1,021
Sep 2, 2 PM $0.000243
+0.00%
$-- $1,147
Sep 2, 12 PM $0.000251
+0.00%
$-- $1,338
Sep 2, 11 AM $0.000255
-0.23%
$-- $1,746
Sep 2, 10 AM $0.000261
-12.58%
$-- $1,728
Sep 2, 9 AM $0.000346
+0.00%
$-- $1,699
Sep 2, 7 AM $0.000363
+0.06%
$-- $1,792
Sep 2, 6 AM $0.000377
+0.00%
$-- $1,771
Sep 2, 5 AM $0.000386
+0.43%
$-- $1,769
Download