perpspad Historical Data

perpspad
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.00017
+0.00%
$-- $1,390
8:31 AM $0.000168
+0.00%
$-- $1,366
8:28 AM $0.000159
+0.00%
$-- $1,367
8:17 AM $0.000158
+0.00%
$-- $1,397
8:13 AM $0.000158
+0.00%
$-- $1,396
8:05 AM $0.000162
+0.00%
$-- $1,439
7:53 AM $0.000165
+0.00%
$-- $1,453
7:52 AM $0.000163
+12.37%
$-- $1,410
7:51 AM $0.00016
+0.00%
$-- $609
6:56 AM $0.000198
+0.00%
$-- $1,215
6:54 AM $0.000199
+0.00%
$-- $1,188
6:36 AM $0.000205
+0.00%
$-- $1,128
6:34 AM $0.000214
+0.00%
$-- $1,095
1:40 AM $0.000232
+0.00%
$-- $1,289
10:59 PM $0.000234
+0.00%
$-- $1,305
9:33 PM $0.000239
+0.00%
$-- $1,324
9:28 PM $0.000236
+0.00%
$-- $1,310
9:25 PM $0.000239
+0.00%
$-- $1,303
9:24 PM $0.000238
+0.00%
$-- $1,230
8:40 PM $0.000216
+0.00%
$-- $1,218
8:32 PM $0.00022
+0.00%
$-- $1,196
7:39 PM $0.000231
+0.00%
$-- $1,219
7:37 PM $0.000231
+0.00%
$-- $1,218
7:11 PM $0.000235
+0.37%
$-- $1,218
5:43 PM $0.000244
+0.00%
$-- $1,265
5:42 PM $0.000244
+0.00%
$-- $1,254
5:09 PM $0.000254
+0.00%
$-- $1,233
5:00 PM $0.000266
+0.00%
$-- $1,211
4:55 PM $0.000263
+0.00%
$-- $1,198
4:50 PM $0.000248
+0.00%
$-- $1,215
4:47 PM $0.000215
+0.00%
$-- $1,093
4:02 PM $0.000177
+0.00%
$-- $1,157
3:56 PM $0.000175
+0.00%
$-- $1,148
3:40 PM $0.00018
+0.00%
$-- $1,146
3:36 PM $0.00018
+0.00%
$-- $1,121
3:29 PM $0.000193
+0.00%
$-- $1,094
1:33 PM $0.000195
+0.00%
$-- $1,082
1:30 PM $0.000195
+0.01%
$-- $1,080
1:03 PM $0.000194
+0.00%
$-- $1,078
12:23 PM $0.000198
+0.00%
$-- $1,051
12:18 PM $0.000206
+0.00%
$-- $1,031
11:46 AM $0.000218
+0.00%
$-- $1,082
Download