BUY THE HAT Historical Data

BTH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00084
-1.41%
$ 839,923 $ 51,426
Oct 26, 5 AM $ 0.000853
+0.59%
$ 852,922 $ 51,213
Oct 26, 4 AM $ 0.000847
-0.35%
$ 846,922 $ 51,526
Oct 26, 3 AM $ 0.000854
+1.30%
$ 853,922 $ 51,207
Oct 26, 2 AM $ 0.000843
+0.84%
$ 842,923 $ 52,151
Oct 26, 1 AM $ 0.00085
+1.07%
$ 849,922 $ 51,817
Oct 26, 12 AM $ 0.000843
-0.12%
$ 842,923 $ 51,274
Oct 25, 11 PM $ 0.000848
+0.24%
$ 847,922 $ 50,889
Oct 25, 10 PM $ 0.000849
-0.35%
$ 848,922 $ 51,071
Oct 25, 9 PM $ 0.000848
+0.47%
$ 847,922 $ 51,420
Oct 25, 8 PM $ 0.000849
+0.00%
$ 848,922 $ 50,925
Oct 25, 7 PM $ 0.000846
-1.28%
$ 845,922 $ 50,076
Oct 25, 6 PM $ 0.000854
+0.00%
$ 853,922 $ 49,953
Oct 25, 5 PM $ 0.000846
-0.82%
$ 845,922 $ 49,915
Oct 25, 4 PM $ 0.000845
+0.00%
$ 844,922 $ 49,462
Oct 25, 3 PM $ 0.000848
+0.59%
$ 847,922 $ 48,644
Oct 25, 2 PM $ 0.000839
-0.59%
$ 838,923 $ 48,220
Oct 25, 1 PM $ 0.000844
+0.12%
$ 843,922 $ 49,366
Oct 25, 12 PM $ 0.000838
+0.36%
$ 837,923 $ 50,794
Oct 25, 11 AM $ 0.000836
-1.76%
$ 835,923 $ 50,551
Oct 25, 10 AM $ 0.000847
+0.12%
$ 846,922 $ 50,976
Oct 25, 9 AM $ 0.000842
-0.82%
$ 841,923 $ 49,887
Oct 25, 8 AM $ 0.000849
-0.35%
$ 848,922 $ 49,507
Oct 25, 7 AM $ 0.000856
+0.35%
$ 855,921 $ 50,213
Oct 25, 6 AM $ 0.000843
-0.94%
$ 842,923 $ 50,322
Oct 25, 5 AM $ 0.000846
-0.35%
$ 845,922 $ 49,685
Oct 25, 4 AM $ 0.000836
-0.95%
$ 835,923 $ 48,580
Oct 25, 3 AM $ 0.000839
+0.24%
$ 838,923 $ 48,858
Oct 25, 2 AM $ 0.000843
-0.24%
$ 842,923 $ 47,824
Oct 25, 1 AM $ 0.000838
-1.99%
$ 837,923 $ 47,171
Oct 25, 12 AM $ 0.000846
-0.35%
$ 845,922 $ 47,710
Oct 24, 11 PM $ 0.000852
-0.35%
$ 851,922 $ 47,191
Oct 24, 10 PM $ 0.000846
-1.28%
$ 845,922 $ 47,523
Oct 24, 9 PM $ 0.000848
+1.07%
$ 847,922 $ 47,265
Oct 24, 8 PM $ 0.000874
-4.17%
$ 873,920 $ 48,446
Oct 24, 7 PM $ 0.000872
-0.11%
$ 871,920 $ 50,970
Oct 24, 6 PM $ 0.000874
-2.13%
$ 873,920 $ 49,362
Oct 24, 5 PM $ 0.000878
-1.68%
$ 877,919 $ 51,061
Oct 24, 4 PM $ 0.000877
-0.34%
$ 876,919 $ 51,317
Oct 24, 3 PM $ 0.000876
-0.34%
$ 875,919 $ 50,505
Oct 24, 2 PM $ 0.000872
-2.57%
$ 871,920 $ 50,476
Oct 24, 1 PM $ 0.000885
-0.11%
$ 884,919 $ 51,225
Oct 24, 12 PM $ 0.000889
-0.11%
$ 888,918 $ 50,751
Oct 24, 11 AM $ 0.000892
+0.34%
$ 891,918 $ 50,717
Oct 24, 10 AM $ 0.000873
-1.69%
$ 872,920 $ 50,199
Oct 24, 9 AM $ 0.000872
-2.24%
$ 871,920 $ 50,788
Oct 24, 8 AM $ 0.000894
+1.02%
$ 893,918 $ 51,227
Oct 24, 7 AM $ 0.000889
+0.57%
$ 888,918 $ 49,556
Oct 24, 6 AM $ 0.000873
-1.13%
$ 872,920 $ 48,959
Oct 24, 5 AM $ 0.000893
+0.11%
$ 892,918 $ 49,605