BUY THE HAT Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00006
+0.00%
$ -- $ 1
Dec 12, 2025 $ 0.000048
+0.00%
$ -- $ 0.1
Dec 11, 2025 $ 0.000048
+0.00%
$ 47,996 $ 0.1
Dec 7, 2025 $ 0.000045
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.000045
+0.00%
$ 44,996 $ 0
Nov 28, 2025 $ 0.000027
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.000027
-98.12%
$ 26,998 $ 1
Nov 21, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0₅6
-99.58%
$ 5,999 $ 0
Nov 19, 2025 $ 0.00144
-0.07%
$ 1.44 million $ 57
Nov 7, 2025 $ 0.000393
+4.52%
$ -- $ 50,327
Nov 6, 2025 $ 0.000426
+1.43%
$ 425,961 $ 51,281
Nov 5, 2025 $ 0.00042
-2.10%
$ 419,961 $ 56,941
Nov 4, 2025 $ 0.000419
-39.28%
$ 418,961 $ 41,449
Nov 3, 2025 $ 0.000837
+0.60%
$ 836,923 $ 44,959
Nov 2, 2025 $ 0.000846
-3.64%
$ 845,922 $ 46,881
Nov 1, 2025 $ 0.000875
-2.34%
$ 874,920 $ 49,832
Oct 31, 2025 $ 0.000895
-0.11%
$ 881,919 $ 50,032
Oct 30, 2025 $ 0.000903
-0.33%
$ 903,917 $ 51,828
Oct 29, 2025 $ 0.000897
-6.56%
$ 896,918 $ 48,253
Oct 28, 2025 $ 0.00097
+16.45%
$ 965,911 $ 51,708
Oct 27, 2025 $ 0.000835
-1.88%
$ 834,923 $ 49,945
Oct 26, 2025 $ 0.000842
-0.24%
$ 841,923 $ 51,268
Oct 25, 2025 $ 0.000848
-0.12%
$ 847,922 $ 50,889
Oct 24, 2025 $ 0.000846
-4.84%
$ 851,922 $ 47,523
Oct 23, 2025 $ 0.000873
-8.30%
$ 892,918 $ 48,079
Oct 22, 2025 $ 0.000937
-6.30%
$ 952,912 $ 50,902
Oct 21, 2025 $ 0.001
-1.28%
$ 987,909 $ 51,963
Oct 20, 2025 $ 0.00101
-5.68%
$ 1.01 million $ 49,181
Oct 19, 2025 $ 0.0011
+1.48%
$ 1.08 million $ 53,762
Oct 18, 2025 $ 0.00108
-1.28%
$ 1.08 million $ 50,059
Oct 17, 2025 $ 0.00108
+0.28%
$ 1.09 million $ 50,723
Oct 16, 2025 $ 0.00108
+7.49%
$ 1.07 million $ 49,116
Oct 15, 2025 $ 0.000987
-2.08%
$ 1 million $ 51,291
Oct 14, 2025 $ 0.000995
+0.91%
$ 996,908 $ 51,108
Oct 13, 2025 $ 0.000989
-8.43%
$ 993,909 $ 51,755
Oct 12, 2025 $ 0.00108
-0.55%
$ 1.08 million $ 52,384
Oct 11, 2025 $ 0.00116
-11.37%
$ 1.16 million $ 46,877
Oct 10, 2025 $ 0.00112
-11.09%
$ 1.12 million $ 47,461
Oct 9, 2025 $ 0.00133
+31.92%
$ 1.32 million $ 55,837
Oct 8, 2025 $ 0.00289
+171.97%
$ 2.89 million $ 52,988
Oct 7, 2025 $ 0.00105
-33.52%
$ 1.05 million $ 48,111
Oct 6, 2025 $ 0.00105
-30.06%
$ 1.05 million $ 41,455
Oct 5, 2025 $ 0.00151
-3.39%
$ 1.51 million $ 47,451
Oct 4, 2025 $ 0.00156
+62.73%
$ 1.55 million $ 59,941
Oct 3, 2025 $ 0.00084
+1.20%
$ 839,923 $ 61,746
Oct 2, 2025 $ 0.000816
+51.67%
$ 815,925 $ 60,725
Oct 1, 2025 $ 0.000534
-2.73%
$ 544,950 $ 51,983
Sep 30, 2025 $ 0.000546
-14.95%
$ 548,950 $ 44,146
Sep 29, 2025 $ 0.000639
-7.79%
$ 638,941 $ 47,802
Download