BUY THE HAT Historical Data

BTH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000894
+0.56%
$ 893,918 $ 50,530
Oct 24, 3 AM $ 0.000891
+0.68%
$ 890,918 $ 49,645
Oct 24, 2 AM $ 0.000875
-2.02%
$ 874,920 $ 49,206
Oct 24, 1 AM $ 0.000891
+0.79%
$ 871,920 $ 49,671
Oct 24, 12 AM $ 0.000882
-0.79%
$ 873,920 $ 49,163
Oct 23, 11 PM $ 0.000893
+1.25%
$ 892,918 $ 48,468
Oct 23, 10 PM $ 0.000873
-1.80%
$ 872,920 $ 48,079
Oct 23, 9 PM $ 0.000882
+1.26%
$ 881,919 $ 48,144
Oct 23, 8 PM $ 0.000887
-0.45%
$ 886,918 $ 46,616
Oct 23, 7 PM $ 0.000882
+0.23%
$ 881,919 $ 47,062
Oct 23, 6 PM $ 0.000893
+0.79%
$ 892,918 $ 46,005
Oct 23, 5 PM $ 0.000881
+0.00%
$ 880,919 $ 46,955
Oct 23, 4 PM $ 0.000878
+0.11%
$ 881,919 $ 45,818
Oct 23, 3 PM $ 0.000894
+1.94%
$ 893,918 $ 45,425
Oct 23, 2 PM $ 0.000873
-8.68%
$ 872,920 $ 45,756
Oct 23, 1 PM $ 0.000949
+0.64%
$ 948,913 $ 50,680
Oct 23, 12 PM $ 0.000932
-0.43%
$ 931,914 $ 48,551
Oct 23, 11 AM $ 0.000957
+1.48%
$ 956,912 $ 48,202
Oct 23, 10 AM $ 0.000936
-0.74%
$ 935,914 $ 49,244
Oct 23, 9 AM $ 0.00094
+0.32%
$ 939,914 $ 49,634
Oct 23, 8 AM $ 0.000949
-0.52%
$ 936,914 $ 49,554
Oct 23, 7 AM $ 0.000951
+1.60%
$ 950,913 $ 50,986
Oct 23, 6 AM $ 0.00094
+0.86%
$ 939,914 $ 50,021
Oct 23, 5 AM $ 0.000935
-2.30%
$ 934,914 $ 49,966
Oct 23, 4 AM $ 0.000933
-1.06%
$ 932,914 $ 51,062
Oct 23, 3 AM $ 0.000932
-2.00%
$ 931,914 $ 50,080
Oct 23, 2 AM $ 0.000952
+1.28%
$ 951,913 $ 49,447
Oct 23, 1 AM $ 0.000945
-0.42%
$ 944,913 $ 49,608
Oct 23, 12 AM $ 0.000956
+0.42%
$ 955,912 $ 50,364
Oct 22, 11 PM $ 0.000953
-0.10%
$ 952,912 $ 51,304
Oct 22, 10 PM $ 0.000937
-0.21%
$ 936,914 $ 50,902
Oct 22, 9 PM $ 0.000951
+0.32%
$ 950,913 $ 49,561
Oct 22, 8 PM $ 0.00095
-0.73%
$ 949,913 $ 50,568
Oct 22, 7 PM $ 0.000939
+0.75%
$ 938,914 $ 51,637
Oct 22, 6 PM $ 0.00094
-0.63%
$ 939,914 $ 50,219
Oct 22, 5 PM $ 0.000949
-0.52%
$ 948,913 $ 51,103
Oct 22, 4 PM $ 0.000944
-1.36%
$ 936,914 $ 51,316
Oct 22, 3 PM $ 0.000934
-0.64%
$ 933,914 $ 51,036
Oct 22, 2 PM $ 0.000951
-0.11%
$ 950,913 $ 50,367
Oct 22, 1 PM $ 0.000956
+0.74%
$ 955,912 $ 50,751
Oct 22, 12 PM $ 0.000949
+0.00%
$ 948,913 $ 51,262
Oct 22, 11 AM $ 0.000948
+0.42%
$ 947,913 $ 51,155
Oct 22, 10 AM $ 0.000946
+0.21%
$ 945,913 $ 50,790
Oct 22, 9 AM $ 0.000939
-1.88%
$ 935,914 $ 50,062
Oct 22, 8 AM $ 0.000957
+2.03%
$ 956,912 $ 50,035
Oct 22, 7 AM $ 0.000948
-0.42%
$ 947,913 $ 48,622
Oct 22, 6 AM $ 0.000943
-0.53%
$ 942,913 $ 48,846
Oct 22, 5 AM $ 0.000956
+0.21%
$ 955,912 $ 49,012
Oct 22, 4 AM $ 0.000933
-0.43%
$ 932,914 $ 48,917
Oct 22, 3 AM $ 0.000944
+0.32%
$ 943,913 $ 47,810