BUY THE HAT Historical Data

BTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000942
-1.36%
$ 941,913 $ 49,949
Oct 22, 1 AM $ 0.000951
+0.53%
$ 947,913 $ 51,494
Oct 22, 12 AM $ 0.000948
-5.20%
$ 947,913 $ 50,781
Oct 21, 11 PM $ 0.000988
+0.41%
$ 987,909 $ 52,724
Oct 21, 10 PM $ 0.001
+2.04%
$ 999,908 $ 51,963
Oct 21, 9 PM $ 0.001
+1.83%
$ 1 million $ 52,513
Oct 21, 8 PM $ 0.000985
-0.10%
$ 984,909 $ 51,814
Oct 21, 7 PM $ 0.001
+0.30%
$ 1 million $ 52,001
Oct 21, 6 PM $ 0.000993
+0.20%
$ 992,909 $ 53,471
Oct 21, 5 PM $ 0.000993
+1.22%
$ 1 million $ 51,209
Oct 21, 4 PM $ 0.00098
-2.39%
$ 979,910 $ 50,967
Oct 21, 3 PM $ 0.000998
+0.50%
$ 997,908 $ 51,906
Oct 21, 2 PM $ 0.000987
+0.30%
$ 986,909 $ 50,055
Oct 21, 1 PM $ 0.000988
-0.40%
$ 987,909 $ 48,213
Oct 21, 12 PM $ 0.001
+1.31%
$ 1 million $ 48,176
Oct 21, 11 AM $ 0.000988
-1.59%
$ 987,909 $ 47,464
Oct 21, 10 AM $ 0.000993
-1.00%
$ 1.01 million $ 49,575
Oct 21, 9 AM $ 0.00101
+0.70%
$ 1.01 million $ 49,298
Oct 21, 8 AM $ 0.00101
+0.20%
$ 1.01 million $ 48,884
Oct 21, 7 AM $ 0.001
+0.00%
$ 1 million $ 48,664
Oct 21, 6 AM $ 0.00101
-0.30%
$ 1.01 million $ 48,689
Oct 21, 5 AM $ 0.00101
+1.00%
$ 1.01 million $ 50,250
Oct 21, 4 AM $ 0.00101
+1.51%
$ 1.01 million $ 50,234
Oct 21, 3 AM $ 0.000991
-1.49%
$ 990,909 $ 49,617
Oct 21, 2 AM $ 0.00101
+0.90%
$ 996,908 $ 48,991
Oct 21, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 47,562
Oct 21, 12 AM $ 0.00101
-0.39%
$ 1.01 million $ 49,546
Oct 20, 11 PM $ 0.000991
-1.39%
$ 1.01 million $ 49,962
Oct 20, 10 PM $ 0.00101
+1.50%
$ 1.01 million $ 49,181
Oct 20, 9 PM $ 0.00101
+1.20%
$ 1.01 million $ 48,241
Oct 20, 8 PM $ 0.000994
+0.10%
$ 993,909 $ 48,134
Oct 20, 7 PM $ 0.000991
-1.29%
$ 990,909 $ 47,882
Oct 20, 6 PM $ 0.00101
+1.81%
$ 1 million $ 48,321
Oct 20, 5 PM $ 0.000997
-0.20%
$ 996,908 $ 48,081
Oct 20, 4 PM $ 0.000996
-0.20%
$ 995,908 $ 47,984
Oct 20, 3 PM $ 0.000996
-0.30%
$ 995,908 $ 47,987
Oct 20, 2 PM $ 0.00101
+1.30%
$ 1.01 million $ 49,052
Oct 20, 1 PM $ 0.000991
+0.10%
$ 990,909 $ 49,800
Oct 20, 12 PM $ 0.000996
+0.00%
$ 995,908 $ 48,791
Oct 20, 11 AM $ 0.000993
-0.80%
$ 992,909 $ 48,912
Oct 20, 10 AM $ 0.00101
+1.30%
$ 1.01 million $ 49,124
Oct 20, 9 AM $ 0.00102
+0.10%
$ 1.01 million $ 48,005
Oct 20, 8 AM $ 0.00101
+1.40%
$ 1.01 million $ 50,406
Oct 20, 7 AM $ 0.000998
-0.99%
$ 997,908 $ 49,719
Oct 20, 6 AM $ 0.00101
+0.90%
$ 1.01 million $ 50,485
Oct 20, 5 AM $ 0.00101
-0.40%
$ 1.01 million $ 49,553
Oct 20, 4 AM $ 0.000999
-1.48%
$ 998,908 $ 48,768
Oct 20, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 50,615
Oct 20, 1 AM $ 0.00109
-0.09%
$ 1.09 million $ 54,536
Oct 20, 12 AM $ 0.00109
+1.86%
$ 1.08 million $ 54,303