BUY THE HAT Historical Data

BTH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00109
-0.82%
$ 1.08 million $ 52,423
Oct 19, 10 PM $ 0.0011
+1.48%
$ 1.1 million $ 53,762
Oct 19, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 53,502
Oct 19, 8 PM $ 0.00108
-0.64%
$ 1.08 million $ 54,677
Oct 19, 7 PM $ 0.00109
+0.09%
$ 1.09 million $ 53,685
Oct 19, 6 PM $ 0.00109
+0.18%
$ 1.09 million $ 53,606
Oct 19, 5 PM $ 0.0011
+1.20%
$ 1.08 million $ 53,317
Oct 19, 4 PM $ 0.00108
-1.46%
$ 1.09 million $ 53,956
Oct 19, 3 PM $ 0.0011
+0.73%
$ 1.1 million $ 54,472
Oct 19, 2 PM $ 0.00108
-1.01%
$ 1.07 million $ 54,812
Oct 19, 1 PM $ 0.00108
-0.46%
$ 1.08 million $ 53,778
Oct 19, 12 PM $ 0.00108
-1.91%
$ 1.08 million $ 53,370
Oct 19, 11 AM $ 0.00109
+0.37%
$ 1.09 million $ 54,577
Oct 19, 10 AM $ 0.00108
-1.55%
$ 1.08 million $ 54,800
Oct 19, 9 AM $ 0.0011
+1.38%
$ 1.1 million $ 54,771
Oct 19, 8 AM $ 0.00108
-1.55%
$ 1.08 million $ 54,687
Oct 19, 7 AM $ 0.00109
-1.09%
$ 1.09 million $ 54,796
Oct 19, 6 AM $ 0.00109
-1.27%
$ 1.08 million $ 53,343
Oct 19, 5 AM $ 0.00108
+0.56%
$ 1.08 million $ 53,577
Oct 19, 4 AM $ 0.00108
-1.46%
$ 1.08 million $ 52,368
Oct 19, 3 AM $ 0.00109
-0.27%
$ 1.09 million $ 52,526
Oct 19, 2 AM $ 0.00108
-0.74%
$ 1.08 million $ 51,474
Oct 19, 1 AM $ 0.00109
+0.56%
$ 1.09 million $ 51,822
Oct 19, 12 AM $ 0.0011
+1.11%
$ 1.09 million $ 51,002
Oct 18, 11 PM $ 0.00109
-0.64%
$ 1.08 million $ 50,493
Oct 18, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 50,059
Oct 18, 9 PM $ 0.0011
+1.01%
$ 1.1 million $ 49,151
Oct 18, 8 PM $ 0.00109
-0.46%
$ 1.09 million $ 49,743
Oct 18, 7 PM $ 0.00109
+1.21%
$ 1.09 million $ 49,642
Oct 18, 6 PM $ 0.00108
-0.73%
$ 1.08 million $ 49,381
Oct 18, 5 PM $ 0.0011
+2.33%
$ 1.1 million $ 50,173
Oct 18, 4 PM $ 0.00108
+0.46%
$ 1.08 million $ 49,988
Oct 18, 3 PM $ 0.0011
+0.83%
$ 1.09 million $ 50,310
Oct 18, 2 PM $ 0.00108
-0.55%
$ 1.08 million $ 50,118
Oct 18, 1 PM $ 0.00108
-0.46%
$ 1.08 million $ 50,719
Oct 18, 12 PM $ 0.0011
+1.20%
$ 1.1 million $ 51,661
Oct 18, 11 AM $ 0.00109
-1.00%
$ 1.09 million $ 50,867
Oct 18, 10 AM $ 0.0011
+1.67%
$ 1.1 million $ 50,903
Oct 18, 9 AM $ 0.00109
+0.37%
$ 1.09 million $ 50,050
Oct 18, 8 AM $ 0.00108
-1.83%
$ 1.08 million $ 50,284
Oct 18, 7 AM $ 0.00109
+0.37%
$ 1.09 million $ 50,986
Oct 18, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 50,751
Oct 18, 5 AM $ 0.00109
-0.64%
$ 1.09 million $ 50,095
Oct 18, 4 AM $ 0.00107
-1.65%
$ 1.07 million $ 50,799
Oct 18, 3 AM $ 0.00109
+0.65%
$ 1.09 million $ 50,975
Oct 18, 2 AM $ 0.00109
-0.64%
$ 1.09 million $ 50,579
Oct 18, 1 AM $ 0.00109
+0.65%
$ 1.09 million $ 51,660
Oct 18, 12 AM $ 0.00107
-1.65%
$ 1.08 million $ 50,634
Oct 17, 11 PM $ 0.00108
-0.37%
$ 1.09 million $ 51,291
Oct 17, 10 PM $ 0.00108
-0.74%
$ 1.08 million $ 50,723