BUY THE HAT Historical Data

BTH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00107
-0.19%
$ 1.07 million $ 51,453
Oct 17, 8 PM $ 0.00109
+0.18%
$ 1.08 million $ 50,578
Oct 17, 7 PM $ 0.0011
+0.73%
$ 1.1 million $ 50,943
Oct 17, 6 PM $ 0.00109
+0.28%
$ 1.09 million $ 51,025
Oct 17, 5 PM $ 0.00108
+0.93%
$ 1.08 million $ 51,086
Oct 17, 4 PM $ 0.0011
+0.92%
$ 1.1 million $ 48,857
Oct 17, 3 PM $ 0.00108
-1.19%
$ 1.07 million $ 48,446
Oct 17, 2 PM $ 0.00108
-1.73%
$ 1.08 million $ 48,748
Oct 17, 1 PM $ 0.00109
+0.18%
$ 1.09 million $ 49,798
Oct 17, 12 PM $ 0.0011
+2.05%
$ 1.1 million $ 47,814
Oct 17, 11 AM $ 0.00109
+1.49%
$ 1.09 million $ 47,778
Oct 17, 10 AM $ 0.00108
-1.64%
$ 1.08 million $ 47,284
Oct 17, 9 AM $ 0.0011
+0.55%
$ 1.1 million $ 48,778
Oct 17, 8 AM $ 0.00108
+0.28%
$ 1.07 million $ 48,318
Oct 17, 7 AM $ 0.00109
+0.18%
$ 1.08 million $ 46,741
Oct 17, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 49,984
Oct 17, 12 AM $ 0.00108
+0.37%
$ 1.08 million $ 47,433
Oct 16, 11 PM $ 0.00107
-0.83%
$ 1.07 million $ 46,917
Oct 16, 10 PM $ 0.00108
-5.11%
$ 1.08 million $ 49,116
Oct 16, 9 PM $ 0.00113
-0.09%
$ 1.13 million $ 51,003
Oct 16, 8 PM $ 0.00113
+1.43%
$ 1.13 million $ 51,431
Oct 16, 7 PM $ 0.00113
-0.70%
$ 1.13 million $ 53,010
Oct 16, 6 PM $ 0.00113
+0.62%
$ 1.13 million $ 54,769
Oct 16, 5 PM $ 0.00113
-0.44%
$ 1.13 million $ 54,663
Oct 16, 4 PM $ 0.00112
-1.32%
$ 1.13 million $ 56,336
Oct 16, 3 PM $ 0.00113
-1.05%
$ 1.13 million $ 56,622
Oct 16, 2 PM $ 0.00114
-0.35%
$ 1.14 million $ 56,639
Oct 16, 1 PM $ 0.00112
-1.32%
$ 1.12 million $ 56,869
Oct 16, 12 PM $ 0.00113
-0.70%
$ 1.13 million $ 55,706
Oct 16, 11 AM $ 0.00114
+0.18%
$ 1.14 million $ 56,472
Oct 16, 10 AM $ 0.00113
+0.89%
$ 1.13 million $ 56,018
Oct 16, 9 AM $ 0.00114
+2.05%
$ 1.14 million $ 56,245
Oct 16, 8 AM $ 0.00113
-0.87%
$ 1.14 million $ 56,493
Oct 16, 7 AM $ 0.00112
+0.36%
$ 1.12 million $ 58,222
Oct 16, 12 AM $ 0.000987
-1.40%
$ 1.01 million $ 52,269
Oct 15, 11 PM $ 0.001
+0.00%
$ 1 million $ 52,058
Oct 15, 10 PM $ 0.000987
-0.90%
$ 986,909 $ 51,291
Oct 15, 9 PM $ 0.000988
-1.20%
$ 987,909 $ 51,769
Oct 15, 8 PM $ 0.000987
-0.90%
$ 986,909 $ 52,534
Oct 15, 7 PM $ 0.001
+0.70%
$ 1 million $ 51,027
Oct 15, 6 PM $ 0.000992
-1.49%
$ 991,909 $ 50,986
Oct 15, 5 PM $ 0.000986
-0.20%
$ 985,909 $ 52,331
Oct 15, 4 PM $ 0.000994
-1.19%
$ 993,909 $ 50,119
Oct 15, 3 PM $ 0.00101
+1.92%
$ 1.01 million $ 50,869
Oct 15, 2 PM $ 0.000998
-0.80%
$ 997,908 $ 49,768
Oct 15, 1 PM $ 0.000993
-1.00%
$ 992,909 $ 50,934
Oct 15, 12 PM $ 0.000985
-1.70%
$ 984,909 $ 51,470
Oct 15, 11 AM $ 0.000999
+0.71%
$ 998,908 $ 51,068
Oct 15, 10 AM $ 0.00101
+1.82%
$ 1.01 million $ 51,229
Oct 15, 9 AM $ 0.000991
-1.49%
$ 990,909 $ 51,281