BUY THE HAT Historical Data

BTH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000995
+0.51%
$ 997,908 $ 52,130
Oct 15, 7 AM $ 0.000985
-1.79%
$ 996,908 $ 51,534
Oct 15, 6 AM $ 0.000993
+0.30%
$ 992,909 $ 52,053
Oct 15, 5 AM $ 0.00101
+2.23%
$ 1.01 million $ 50,028
Oct 15, 4 AM $ 0.000986
-1.79%
$ 985,909 $ 49,547
Oct 15, 3 AM $ 0.00101
+2.03%
$ 1.01 million $ 49,366
Oct 15, 2 AM $ 0.00101
+0.50%
$ 1.01 million $ 49,334
Oct 15, 1 AM $ 0.000994
+0.61%
$ 993,909 $ 50,290
Oct 15, 12 AM $ 0.001
-0.40%
$ 991,909 $ 50,180
Oct 14, 11 PM $ 0.000988
+0.00%
$ 996,908 $ 51,158
Oct 14, 10 PM $ 0.000995
-0.60%
$ 994,909 $ 51,108
Oct 14, 9 PM $ 0.000998
-0.10%
$ 997,908 $ 51,664
Oct 14, 8 PM $ 0.001
+1.72%
$ 1 million $ 50,620
Oct 14, 7 PM $ 0.000987
+0.10%
$ 986,909 $ 50,392
Oct 14, 5 PM $ 0.000992
-1.68%
$ 991,909 $ 49,919
Oct 14, 4 PM $ 0.000992
-1.39%
$ 991,909 $ 49,136
Oct 14, 3 PM $ 0.000997
-0.89%
$ 991,909 $ 48,397
Oct 14, 2 PM $ 0.000997
-0.10%
$ 996,908 $ 49,902
Oct 14, 1 PM $ 0.000988
-1.10%
$ 987,909 $ 51,020
Oct 14, 12 PM $ 0.000985
-2.48%
$ 984,909 $ 50,492
Oct 14, 11 AM $ 0.000989
-1.40%
$ 988,909 $ 51,711
Oct 14, 10 AM $ 0.000995
+1.02%
$ 994,909 $ 52,236
Oct 14, 9 AM $ 0.00101
+1.81%
$ 1.01 million $ 50,489
Oct 14, 8 AM $ 0.001
+0.40%
$ 1 million $ 51,669
Oct 14, 7 AM $ 0.000993
+0.81%
$ 1.01 million $ 52,223
Oct 14, 6 AM $ 0.00101
+0.20%
$ 988,909 $ 50,592
Oct 14, 5 AM $ 0.000989
+0.20%
$ 988,909 $ 51,740
Oct 14, 4 AM $ 0.00101
-2.14%
$ 1 million $ 52,185
Oct 14, 3 AM $ 0.00103
+0.49%
$ 1.03 million $ 54,950
Oct 14, 2 AM $ 0.00102
+0.40%
$ 1.01 million $ 53,974
Oct 14, 1 AM $ 0.00101
+0.40%
$ 1.01 million $ 52,980
Oct 14, 12 AM $ 0.00101
+2.03%
$ 1.01 million $ 52,720
Oct 13, 11 PM $ 0.000989
+0.30%
$ 993,909 $ 51,755
Oct 13, 10 PM $ 0.001
-0.20%
$ 1.01 million $ 51,480
Oct 13, 9 PM $ 0.00101
+0.60%
$ 1 million $ 51,533
Oct 13, 8 PM $ 0.000986
-1.89%
$ 985,909 $ 51,446
Oct 13, 7 PM $ 0.000998
+0.81%
$ 997,908 $ 50,852
Oct 13, 6 PM $ 0.001
+1.52%
$ 1 million $ 51,621
Oct 13, 5 PM $ 0.000999
+0.00%
$ 998,908 $ 52,215
Oct 13, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 53,290
Oct 13, 3 PM $ 0.00101
+0.60%
$ 988,909 $ 53,885
Oct 13, 2 PM $ 0.000988
-1.00%
$ 995,908 $ 52,847
Oct 13, 1 PM $ 0.00099
-1.49%
$ 989,909 $ 51,662
Oct 13, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 52,153
Oct 13, 11 AM $ 0.00109
+0.83%
$ 1.09 million $ 53,927
Oct 13, 10 AM $ 0.00108
+0.93%
$ 1.08 million $ 53,291
Oct 13, 9 AM $ 0.00107
-0.09%
$ 1.07 million $ 51,446
Oct 13, 8 AM $ 0.00107
-1.84%
$ 1.07 million $ 50,924
Oct 13, 7 AM $ 0.00106
-1.21%
$ 1.06 million $ 52,092
Oct 13, 6 AM $ 0.00107
+0.66%
$ 1.08 million $ 52,344