BUY THE HAT Historical Data

BTH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 52,639
Oct 13, 4 AM $ 0.00108
-1.64%
$ 1.08 million $ 52,458
Oct 13, 3 AM $ 0.0011
-1.08%
$ 1.1 million $ 52,481
Oct 13, 2 AM $ 0.0011
+3.47%
$ 1.1 million $ 52,555
Oct 13, 1 AM $ 0.00107
-1.01%
$ 1.07 million $ 50,747
Oct 13, 12 AM $ 0.00108
+0.09%
$ 1.08 million $ 52,159
Oct 12, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 52,384
Oct 12, 10 PM $ 0.00107
-0.19%
$ 1.07 million $ 51,637
Oct 12, 9 PM $ 0.00107
+0.47%
$ 1.08 million $ 50,675
Oct 12, 8 PM $ 0.00107
+0.85%
$ 1.07 million $ 50,435
Oct 12, 7 PM $ 0.00109
+2.26%
$ 1.09 million $ 50,170
Oct 12, 6 PM $ 0.00108
+2.26%
$ 1.08 million $ 49,333
Oct 12, 5 PM $ 0.00106
-1.11%
$ 1.06 million $ 47,731
Oct 12, 4 PM $ 0.00108
+1.12%
$ 1.08 million $ 48,190
Oct 12, 3 PM $ 0.00106
-1.39%
$ 1.06 million $ 47,791
Oct 12, 2 PM $ 0.00106
-0.19%
$ 1.07 million $ 47,919
Oct 12, 11 AM $ 0.00116
+0.70%
$ 1.16 million $ 50,072
Oct 12, 4 AM $ 0.00106
-2.21%
$ 1.06 million $ 47,094
Oct 12, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 49,482
Oct 12, 2 AM $ 0.00108
+0.56%
$ 1.08 million $ 48,537
Oct 12, 1 AM $ 0.00106
-0.56%
$ 1.06 million $ 48,382
Oct 12, 12 AM $ 0.00107
-1.38%
$ 1.07 million $ 46,784
Oct 11, 9 PM $ 0.00116
+0.43%
$ 1.16 million $ 46,877
Oct 11, 8 PM $ 0.00115
-1.03%
$ 1.15 million $ 50,637
Oct 11, 7 PM $ 0.00117
+0.26%
$ 1.17 million $ 50,261
Oct 11, 6 PM $ 0.00117
+0.87%
$ 1.16 million $ 49,717
Oct 11, 5 PM $ 0.00115
-1.03%
$ 1.15 million $ 49,686
Oct 11, 4 PM $ 0.00116
-0.09%
$ 1.16 million $ 49,121
Oct 11, 3 PM $ 0.00116
+0.35%
$ 1.16 million $ 48,680
Oct 11, 2 PM $ 0.00115
+0.09%
$ 1.15 million $ 48,843
Oct 11, 1 PM $ 0.00117
-0.43%
$ 1.17 million $ 48,141
Oct 11, 12 PM $ 0.00116
-0.43%
$ 1.16 million $ 48,344
Oct 11, 11 AM $ 0.00117
+1.56%
$ 1.17 million $ 47,840
Oct 11, 10 AM $ 0.00117
-3.86%
$ 1.17 million $ 46,696
Oct 11, 9 AM $ 0.00122
+1.24%
$ 1.22 million $ 49,848
Oct 11, 8 AM $ 0.00122
-1.14%
$ 1.22 million $ 48,428
Oct 11, 7 AM $ 0.00124
-1.59%
$ 1.24 million $ 46,961
Oct 11, 6 AM $ 0.00123
-5.88%
$ 1.23 million $ 48,254
Oct 11, 5 AM $ 0.0013
-0.38%
$ 1.3 million $ 49,881
Oct 11, 4 AM $ 0.00131
+0.31%
$ 1.31 million $ 49,987
Oct 10, 11 PM $ 0.00112
+4.96%
$ 1.12 million $ 47,461
Oct 10, 10 PM $ 0.00105
-0.10%
$ 1.05 million $ 40,859
Oct 10, 9 PM $ 0.00107
+0.75%
$ 1.07 million $ 39,191
Oct 10, 3 PM $ 0.00142
+0.21%
$ 1.42 million $ 54,980
Oct 10, 2 PM $ 0.00143
+1.35%
$ 1.42 million $ 55,797
Oct 10, 1 PM $ 0.00143
+0.78%
$ 1.43 million $ 55,104
Oct 10, 12 PM $ 0.00143
-0.35%
$ 1.43 million $ 55,762
Oct 10, 11 AM $ 0.00142
+1.21%
$ 1.42 million $ 56,810
Oct 10, 10 AM $ 0.00142
+1.07%
$ 1.42 million $ 55,843
Oct 10, 3 AM $ 0.00127
+0.47%
$ 1.27 million $ 47,310