BUY THE HAT Historical Data

BTH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00126
-0.87%
$ 1.26 million $ 48,577
Oct 10, 1 AM $ 0.00124
-0.72%
$ 1.24 million $ 49,803
Oct 10, 12 AM $ 0.00126
-0.32%
$ 1.26 million $ 50,469
Oct 9, 11 PM $ 0.00133
+0.61%
$ 1.32 million $ 55,837
Oct 9, 10 PM $ 0.00132
-0.30%
$ 1.33 million $ 56,484
Oct 9, 9 PM $ 0.00133
+1.92%
$ 1.33 million $ 56,530
Oct 9, 8 PM $ 0.00132
-0.38%
$ 1.32 million $ 56,228
Oct 9, 7 PM $ 0.00131
-0.91%
$ 1.31 million $ 58,614
Oct 9, 6 PM $ 0.0013
-0.38%
$ 1.3 million $ 60,301
Oct 9, 5 PM $ 0.00131
-0.53%
$ 1.31 million $ 60,324
Oct 9, 4 PM $ 0.00142
+0.28%
$ 1.42 million $ 66,450
Oct 9, 3 PM $ 0.00142
+0.78%
$ 1.41 million $ 67,414
Oct 9, 2 PM $ 0.0014
-1.62%
$ 1.4 million $ 67,997
Oct 9, 1 PM $ 0.0014
-0.99%
$ 1.4 million $ 69,414
Oct 9, 12 PM $ 0.0014
+0.50%
$ 1.4 million $ 68,127
Oct 9, 11 AM $ 0.00139
-4.97%
$ 1.39 million $ 67,262
Oct 9, 10 AM $ 0.00146
-0.48%
$ 1.46 million $ 72,138
Oct 9, 9 AM $ 0.00145
-1.56%
$ 1.45 million $ 73,618
Oct 9, 3 AM $ 0.001
-1.86%
$ 1 million $ 55,914
Oct 9, 2 AM $ 0.00101
-0.69%
$ 1.01 million $ 56,011
Oct 9, 1 AM $ 0.00102
+1.49%
$ 1.02 million $ 55,466
Oct 9, 12 AM $ 0.00101
+0.06%
$ 1 million $ 54,027
Oct 8, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 52,988
Oct 8, 5 PM $ 0.000899
+0.11%
$ 898,917 $ 45,543
Oct 8, 4 PM $ 0.000894
+0.11%
$ 893,918 $ 45,556
Oct 8, 12 PM $ 0.000902
+1.23%
$ 901,917 $ 45,270
Oct 8, 11 AM $ 0.000909
+0.33%
$ 908,916 $ 44,723
Oct 8, 10 AM $ 0.000896
-0.22%
$ 895,918 $ 44,789
Oct 8, 4 AM $ 0.00102
-3.51%
$ 1.02 million $ 46,977
Oct 8, 3 AM $ 0.00105
-0.85%
$ 1.05 million $ 49,413
Oct 8, 2 AM $ 0.00107
-0.74%
$ 1.07 million $ 49,557
Oct 8, 1 AM $ 0.00105
-1.59%
$ 1.07 million $ 49,269
Oct 8, 12 AM $ 0.00107
+0.75%
$ 1.07 million $ 49,313
Oct 7, 11 PM $ 0.00105
-0.19%
$ 1.05 million $ 48,111
Oct 7, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 46,825
Oct 7, 9 PM $ 0.00106
-33.40%
$ 1.06 million $ 47,415
Oct 7, 3 PM $ 0.00113
-1.91%
$ 1.13 million $ 49,577
Oct 7, 2 PM $ 0.00115
-0.43%
$ 1.15 million $ 49,953
Oct 7, 1 PM $ 0.00113
-0.62%
$ 1.13 million $ 50,251
Oct 7, 12 PM $ 0.00113
-1.99%
$ 1.13 million $ 48,997
Oct 7, 11 AM $ 0.00114
+0.88%
$ 1.14 million $ 49,391
Oct 7, 10 AM $ 0.00115
+0.53%
$ 1.15 million $ 47,612
Oct 7, 9 AM $ 0.00115
+0.09%
$ 1.15 million $ 47,748
Oct 7, 8 AM $ 0.00113
-0.09%
$ 1.13 million $ 47,621
Oct 7, 7 AM $ 0.00113
-1.05%
$ 1.13 million $ 45,982
Oct 7, 6 AM $ 0.00115
+1.24%
$ 1.15 million $ 46,403
Oct 7, 5 AM $ 0.00114
-0.17%
$ 1.14 million $ 45,808
Oct 7, 4 AM $ 0.00114
-28.36%
$ 1.14 million $ 45,137
Oct 6, 10 PM $ 0.00105
-0.57%
$ 1.05 million $ 41,455
Oct 6, 9 PM $ 0.00104
-1.32%
$ 1.04 million $ 41,874