BUY THE HAT Historical Data

BTH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00106
+1.53%
$ 1.06 million $ 41,869
Oct 6, 7 PM $ 0.00104
-1.24%
$ 1.04 million $ 40,355
Oct 6, 6 PM $ 0.00105
-0.19%
$ 1.05 million $ 40,077
Oct 6, 12 PM $ 0.00149
-0.67%
$ 1.49 million $ 53,718
Oct 6, 11 AM $ 0.00149
-0.73%
$ 1.49 million $ 53,367
Oct 6, 10 AM $ 0.00151
+0.80%
$ 1.51 million $ 53,559
Oct 6, 9 AM $ 0.0015
-1.25%
$ 1.5 million $ 53,294
Oct 6, 8 AM $ 0.00151
-0.20%
$ 1.51 million $ 53,869
Oct 6, 7 AM $ 0.00149
-0.27%
$ 1.5 million $ 53,629
Oct 6, 6 AM $ 0.0015
+0.13%
$ 1.5 million $ 51,525
Oct 6, 5 AM $ 0.00151
-0.33%
$ 1.51 million $ 51,365
Oct 6, 4 AM $ 0.00152
+0.53%
$ 1.51 million $ 52,328
Oct 6, 3 AM $ 0.0015
-0.47%
$ 1.5 million $ 50,925
Oct 6, 2 AM $ 0.00149
-1.19%
$ 1.49 million $ 50,742
Oct 6, 1 AM $ 0.00151
+1.34%
$ 1.51 million $ 49,367
Oct 6, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 47,222
Oct 5, 11 PM $ 0.00151
-3.63%
$ 1.51 million $ 47,451
Oct 5, 10 PM $ 0.00157
+0.83%
$ 1.57 million $ 49,508
Oct 5, 9 PM $ 0.00157
+0.90%
$ 1.57 million $ 48,820
Oct 5, 8 PM $ 0.00155
-0.13%
$ 1.55 million $ 48,602
Oct 5, 7 PM $ 0.00157
+0.83%
$ 1.57 million $ 48,676
Oct 5, 6 PM $ 0.00154
-1.40%
$ 1.54 million $ 49,534
Oct 5, 5 PM $ 0.00155
-0.32%
$ 1.55 million $ 49,938
Oct 5, 4 PM $ 0.00155
-1.08%
$ 1.55 million $ 50,943
Oct 5, 3 PM $ 0.00156
+0.06%
$ 1.55 million $ 51,862
Oct 5, 2 PM $ 0.00157
-0.25%
$ 1.56 million $ 52,106
Oct 5, 1 PM $ 0.00156
+0.84%
$ 1.56 million $ 51,563
Oct 5, 12 PM $ 0.00154
-1.09%
$ 1.54 million $ 50,891
Oct 5, 11 AM $ 0.00157
-0.06%
$ 1.57 million $ 51,364
Oct 5, 10 AM $ 0.00157
-2.36%
$ 1.57 million $ 52,585
Oct 5, 9 AM $ 0.00158
+0.96%
$ 1.58 million $ 53,705
Oct 5, 8 AM $ 0.00157
+0.13%
$ 1.57 million $ 51,401
Oct 5, 7 AM $ 0.00157
+1.36%
$ 1.55 million $ 53,087
Oct 5, 6 AM $ 0.00157
+0.84%
$ 1.55 million $ 53,747
Oct 5, 5 AM $ 0.00155
-0.39%
$ 1.55 million $ 54,266
Oct 5, 4 AM $ 0.00157
+1.42%
$ 1.57 million $ 54,628
Oct 5, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 54,805
Oct 5, 2 AM $ 0.00156
-0.32%
$ 1.56 million $ 54,845
Oct 5, 1 AM $ 0.00157
+0.06%
$ 1.57 million $ 55,471
Oct 5, 12 AM $ 0.00155
-0.64%
$ 1.55 million $ 58,263
Oct 4, 11 PM $ 0.00156
-46.68%
$ 1.55 million $ 59,941
Oct 4, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 137
Oct 4, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 137
Oct 4, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 137
Oct 4, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 137
Oct 4, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 137
Oct 4, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 137
Oct 4, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 137
Oct 4, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 137
Oct 4, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 146