BUY THE HAT Historical Data

BTH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 146
Oct 4, 3 AM $ 0.00101
+0.10%
$ 1.01 million $ 64,434
Oct 4, 2 AM $ 0.00102
+0.59%
$ 1.02 million $ 65,846
Oct 4, 1 AM $ 0.00101
+5.32%
$ 1.01 million $ 67,355
Oct 3, 6 PM $ 0.00084
+0.72%
$ 839,923 $ 61,746
Oct 3, 5 PM $ 0.00085
+0.59%
$ 849,922 $ 60,435
Oct 3, 4 PM $ 0.000836
-1.76%
$ 835,923 $ 61,366
Oct 3, 3 PM $ 0.000855
+1.30%
$ 854,921 $ 61,827
Oct 3, 2 PM $ 0.000842
+0.36%
$ 849,922 $ 60,237
Oct 3, 1 PM $ 0.000846
+1.44%
$ 848,922 $ 59,806
Oct 3, 12 PM $ 0.000832
-1.54%
$ 831,924 $ 58,921
Oct 3, 11 AM $ 0.000833
-1.19%
$ 832,923 $ 60,358
Oct 3, 10 AM $ 0.000804
+4.01%
$ 803,926 $ 59,207
Oct 3, 9 AM $ 0.000774
-1.65%
$ 773,929 $ 56,290
Oct 3, 8 AM $ 0.000782
+1.16%
$ 781,928 $ 56,147
Oct 3, 7 AM $ 0.000772
-0.90%
$ 771,929 $ 54,605
Oct 3, 6 AM $ 0.000779
-1.52%
$ 774,929 $ 54,587
Oct 3, 5 AM $ 0.000776
-0.51%
$ 788,927 $ 55,272
Oct 3, 4 AM $ 0.000792
+1.67%
$ 791,927 $ 53,645
Oct 3, 3 AM $ 0.000783
-0.25%
$ 782,928 $ 54,132
Oct 3, 2 AM $ 0.00079
+1.02%
$ 789,927 $ 55,119
Oct 3, 1 AM $ 0.000781
-1.39%
$ 780,928 $ 54,720
Oct 3, 12 AM $ 0.000774
-6.75%
$ 773,929 $ 57,013
Oct 2, 11 PM $ 0.000816
-0.61%
$ 815,925 $ 60,725
Oct 2, 10 PM $ 0.000832
+2.21%
$ 811,925 $ 59,749
Oct 2, 9 PM $ 0.000826
+0.00%
$ 819,925 $ 59,339
Oct 2, 8 PM $ 0.000812
-0.85%
$ 811,925 $ 61,263
Oct 2, 7 PM $ 0.00083
-4.82%
$ 829,924 $ 61,211
Oct 2, 12 PM $ 0.000772
+1.98%
$ 771,929 $ 65,982
Oct 2, 6 AM $ 0.000596
-0.17%
$ 595,945 $ 54,273
Oct 2, 5 AM $ 0.000593
+0.00%
$ 592,946 $ 54,878
Oct 2, 4 AM $ 0.000603
-0.17%
$ 602,945 $ 54,953
Oct 2, 3 AM $ 0.000604
+2.37%
$ 603,944 $ 56,808
Oct 2, 2 AM $ 0.00059
+2.79%
$ 589,946 $ 54,906
Oct 2, 1 AM $ 0.000568
+4.80%
$ 567,948 $ 53,499
Oct 2, 12 AM $ 0.000533
-0.93%
$ 532,951 $ 51,268
Oct 1, 11 PM $ 0.000545
+0.37%
$ 544,950 $ 51,245
Oct 1, 10 PM $ 0.000534
+0.38%
$ 546,950 $ 51,983
Oct 1, 9 PM $ 0.000546
+2.44%
$ 545,950 $ 52,507
Oct 1, 8 PM $ 0.000541
+1.69%
$ 540,950 $ 51,854
Oct 1, 7 PM $ 0.00054
-1.10%
$ 539,950 $ 51,566
Oct 1, 6 PM $ 0.000534
+0.38%
$ 533,951 $ 54,158
Oct 1, 5 PM $ 0.000537
-1.29%
$ 536,951 $ 52,626
Oct 1, 4 PM $ 0.00054
-0.55%
$ 539,950 $ 52,656
Oct 1, 3 PM $ 0.000546
+2.06%
$ 545,950 $ 52,861
Oct 1, 2 PM $ 0.000535
+0.19%
$ 532,951 $ 51,838
Oct 1, 1 PM $ 0.000535
+0.00%
$ 545,950 $ 51,623
Oct 1, 12 PM $ 0.000538
-0.55%
$ 537,951 $ 51,284
Oct 1, 11 AM $ 0.000536
+0.75%
$ 535,951 $ 51,658
Oct 1, 10 AM $ 0.000533
-1.48%
$ 532,951 $ 51,062
Download