BUY THE HAT Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000962
-1.43%
$ 961,912 $ 52,676
Oct 28, 12 PM $ 0.000976
+0.72%
$ 961,912 $ 54,754
Oct 28, 11 AM $ 0.000975
-0.31%
$ 959,912 $ 54,177
Oct 28, 10 AM $ 0.000968
+0.73%
$ 967,911 $ 55,372
Oct 28, 9 AM $ 0.000968
+1.15%
$ 967,911 $ 54,685
Oct 28, 8 AM $ 0.000978
+1.66%
$ 977,910 $ 55,189
Oct 28, 7 AM $ 0.000977
+2.52%
$ 976,910 $ 56,236
Oct 28, 1 AM $ 0.00084
+0.36%
$ 839,923 $ 50,659
Oct 28, 12 AM $ 0.000828
-0.60%
$ 827,924 $ 50,156
Oct 27, 11 PM $ 0.000835
-1.88%
$ 834,923 $ 49,945
Oct 27, 10 PM $ 0.00084
+0.96%
$ 839,923 $ 51,595
Oct 27, 9 PM $ 0.00083
-2.35%
$ 829,924 $ 51,245
Oct 27, 8 PM $ 0.000834
-1.30%
$ 833,923 $ 52,048
Oct 27, 7 PM $ 0.000832
-0.72%
$ 831,924 $ 52,189
Oct 27, 6 PM $ 0.000829
-1.19%
$ 828,924 $ 52,173
Oct 27, 5 PM $ 0.00083
-0.24%
$ 829,924 $ 51,798
Oct 27, 4 PM $ 0.000834
+0.00%
$ 833,923 $ 52,276
Oct 27, 3 PM $ 0.000845
+0.00%
$ 844,922 $ 52,860
Oct 27, 2 PM $ 0.00084
-0.12%
$ 839,923 $ 52,411
Oct 27, 1 PM $ 0.000843
+0.12%
$ 842,923 $ 52,432
Oct 27, 12 PM $ 0.000836
-0.12%
$ 835,923 $ 51,820
Oct 27, 11 AM $ 0.000845
-0.47%
$ 848,922 $ 51,666
Oct 27, 10 AM $ 0.000831
-2.35%
$ 830,924 $ 52,031
Oct 27, 9 AM $ 0.000849
+0.95%
$ 848,922 $ 52,567
Oct 27, 8 AM $ 0.000851
+2.78%
$ 850,922 $ 50,312
Oct 27, 7 AM $ 0.000836
+0.72%
$ 835,923 $ 50,172
Oct 27, 6 AM $ 0.000836
-0.59%
$ 835,923 $ 48,787
Oct 27, 5 AM $ 0.00085
+2.41%
$ 849,922 $ 49,578
Oct 27, 4 AM $ 0.000847
+1.32%
$ 846,922 $ 49,077
Oct 27, 3 AM $ 0.000832
-0.95%
$ 836,923 $ 49,427
Oct 27, 2 AM $ 0.000832
-0.83%
$ 831,924 $ 49,542
Oct 27, 1 AM $ 0.000843
-0.71%
$ 842,923 $ 49,690
Oct 27, 12 AM $ 0.00085
-0.12%
$ 849,922 $ 51,358
Oct 26, 11 PM $ 0.000842
-1.86%
$ 841,923 $ 51,268
Oct 26, 10 PM $ 0.000859
+0.35%
$ 858,921 $ 51,783
Oct 26, 9 PM $ 0.000849
-1.05%
$ 848,922 $ 52,267
Oct 26, 8 PM $ 0.000841
-0.47%
$ 840,923 $ 52,642
Oct 26, 7 PM $ 0.000837
-0.83%
$ 839,923 $ 52,295
Oct 26, 6 PM $ 0.000857
+1.66%
$ 844,922 $ 51,779
Oct 26, 5 PM $ 0.000838
-2.10%
$ 837,923 $ 51,452
Oct 26, 4 PM $ 0.000841
-4.97%
$ 840,923 $ 52,098
Oct 26, 3 PM $ 0.000884
+0.91%
$ 883,919 $ 52,967
Oct 26, 2 PM $ 0.000888
+0.79%
$ 887,918 $ 52,955
Oct 26, 1 PM $ 0.000875
-0.46%
$ 874,920 $ 52,244
Oct 26, 12 PM $ 0.000838
+0.00%
$ 837,923 $ 51,109
Oct 26, 11 AM $ 0.000846
+0.24%
$ 845,922 $ 48,481
Oct 26, 10 AM $ 0.000852
+1.55%
$ 851,922 $ 49,080
Oct 26, 9 AM $ 0.000843
-1.06%
$ 842,923 $ 48,795
Oct 26, 8 AM $ 0.000857
+1.06%
$ 856,921 $ 50,573
Oct 26, 7 AM $ 0.000847
-1.05%
$ 846,922 $ 50,570