ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₁₇3
-25.00%
$-- $0
Jul 3, 2026 $556
+0.92%
$-- $2
Jul 2, 2026 $550.93
-1.15%
$2.59 million $2
Jun 25, 2026 $414.22
-29.40%
$-- $1
Jun 24, 2026 $586.95
+2.28%
$2.76 million $1
Jun 10, 2026 $594.11
-1.26%
$-- $6
Jun 9, 2026 $602.09
-0.26%
$2.84 million $6
Apr 21, 2026 $670.51
+0.69%
$-- $2
Apr 20, 2026 $666.05
+2.06%
$3.14 million $2
Apr 19, 2026 $653.18
+10.14%
$3.08 million $12
Apr 18, 2026 $593.78
-7.92%
$2.8 million $1
Apr 17, 2026 $645.85
+0.43%
$3.04 million $4
Mar 20, 2026 $684.45
+0.66%
$-- $28
Mar 19, 2026 $680.59
+2.25%
$3.21 million $110
Mar 18, 2026 $664.81
+18.32%
$3.13 million $46
Mar 17, 2026 $562.75
-6.29%
$2.65 million $6
Mar 16, 2026 $599.6
-2.10%
$2.82 million $5
Mar 8, 2026 $555.89
+0.32%
$2.62 million $0.1
Feb 22, 2026 $543.34
-1.96%
$-- $3
Feb 21, 2026 $554.37
-0.27%
$2.61 million $3
Jul 22, 2025 $779.19
-0.70%
$-- $8
Jul 21, 2025 $784.1
+0.88%
$27.4 million $8
Jul 20, 2025 $775.3
+3.21%
$27.05 million $23
Jul 19, 2025 $751.73
+0.14%
$26.33 million $15
Jul 12, 2025 $701.94
-0.81%
$-- $1
Jul 11, 2025 $707.12
-0.09%
$19.82 million $1
Jul 4, 2025 $673.21
-1.06%
$-- $33
Jul 3, 2025 $680.47
+0.24%
$14.75 million $48
Jun 26, 2025 $658.83
-0.27%
$-- $0
Jun 25, 2025 $661.01
+0.44%
$14.37 million $100
Jun 24, 2025 $657.44
+0.39%
$14.29 million $352
Jun 23, 2025 $637.69
+1.34%
$-- $102
Jun 22, 2025 $629.77
-1.76%
$13.7 million $103
Jun 21, 2025 $639.62
-2.30%
$13.91 million $88
Jun 20, 2025 $655.46
-0.39%
$14.26 million $12
Jun 19, 2025 $657.32
+0.04%
$14.3 million $13
Jun 18, 2025 $658.25
+0.88%
$14.32 million $26
Jun 17, 2025 $662.84
-2.20%
$14.42 million $1
Jun 16, 2025 $673.52
+1.37%
$14.66 million $136
Jun 15, 2025 $663.46
-1.11%
$14.44 million $51
Jun 14, 2025 $657.08
-1.88%
$14.3 million $2
Jun 13, 2025 $669.22
-0.33%
$14.54 million $341
Jun 12, 2025 $670.77
-1.24%
$14.59 million $99
Jun 11, 2025 $684.34
-0.52%
$-- $15
Jun 10, 2025 $685.96
+1.27%
$15.15 million $14
Jun 8, 2025 $667.29
+0.11%
$-- $13
Jun 7, 2025 $666.31
+0.93%
$14.69 million $14
Jun 6, 2025 $657
+0.67%
$14.48 million $7
Jun 5, 2025 $671.52
-1.45%
$-- $1
Jun 4, 2025 $677.79
+0.36%
$15 million $272
Download