Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0₁₇3
-25.00%
$-- $0
Jul 3, 2026 $556
+0.92%
$-- $2
Jul 2, 2026 $550.93
-1.15%
$2.59 million $2
Jun 25, 2026 $414.22
-29.40%
$-- $1
Jun 24, 2026 $586.95
+2.28%
$2.76 million $1
Jun 10, 2026 $594.11
-1.26%
$-- $6
Jun 9, 2026 $602.09
-0.26%
$2.84 million $6
Apr 21, 2026 $670.51
+0.69%
$-- $2
Apr 20, 2026 $666.05
+2.06%
$3.14 million $2
Apr 19, 2026 $653.18
+10.14%
$3.08 million $12
Apr 18, 2026 $593.78
-7.92%
$2.8 million $1
Apr 17, 2026 $645.85
+0.43%
$3.04 million $4
Mar 20, 2026 $684.45
+0.66%
$-- $28
Mar 19, 2026 $680.59
+2.25%
$3.21 million $110
Mar 18, 2026 $664.81
+18.32%
$3.13 million $46
Mar 17, 2026 $562.75
-6.29%
$2.65 million $6
Mar 16, 2026 $599.6
-2.10%
$2.82 million $5
Mar 8, 2026 $555.89
+0.32%
$2.62 million $0.1
Feb 22, 2026 $543.34
-1.96%
$-- $3
Feb 21, 2026 $554.37
-0.27%
$2.61 million $3
Jul 22, 2025 $779.19
-0.70%
$-- $8
Jul 21, 2025 $784.1
+0.88%
$27.4 million $8
Jul 20, 2025 $775.3
+3.21%
$27.05 million $23
Jul 19, 2025 $751.73
+0.14%
$26.33 million $15
Jul 12, 2025 $701.94
-0.81%
$-- $1
Jul 11, 2025 $707.12
-0.09%
$19.82 million $1
Jul 4, 2025 $673.21
-1.06%
$-- $33
Jul 3, 2025 $680.47
+0.24%
$14.75 million $48
Jun 26, 2025 $658.83
-0.27%
$-- $0
Jun 25, 2025 $661.01
+0.44%
$14.37 million $100
Jun 24, 2025 $657.44
+0.39%
$14.29 million $352
Jun 23, 2025 $637.69
+1.34%
$-- $102
Jun 22, 2025 $629.77
-1.76%
$13.7 million $103
Jun 21, 2025 $639.62
-2.30%
$13.91 million $88
Jun 20, 2025 $655.46
-0.39%
$14.26 million $12
Jun 19, 2025 $657.32
+0.04%
$14.3 million $13
Jun 18, 2025 $658.25
+0.88%
$14.32 million $26
Jun 17, 2025 $662.84
-2.20%
$14.42 million $1
Jun 16, 2025 $673.52
+1.37%
$14.66 million $136
Jun 15, 2025 $663.46
-1.11%
$14.44 million $51
Jun 14, 2025 $657.08
-1.88%
$14.3 million $2
Jun 13, 2025 $669.22
-0.33%
$14.54 million $341
Jun 12, 2025 $670.77
-1.24%
$14.59 million $99
Jun 11, 2025 $684.34
-0.52%
$-- $15
Jun 10, 2025 $685.96
+1.27%
$15.15 million $14
Jun 8, 2025 $667.29
+0.11%
$-- $13
Jun 7, 2025 $666.31
+0.93%
$14.69 million $14
Jun 6, 2025 $657
+0.67%
$14.48 million $7
Jun 5, 2025 $671.52
-1.45%
$-- $1
Jun 4, 2025 $677.79
+0.36%
$15 million $272
Download