ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 556
+0.00%
$ -- $ 2
Jul 3, 9 AM $ 555.05
-0.05%
$ 2.61 million $ 2
Jul 3, 8 AM $ 554.49
+0.01%
$ 2.61 million $ 2
Jul 3, 7 AM $ 554.44
+0.05%
$ 2.61 million $ 2
Jul 3, 6 AM $ 555.2
+0.10%
$ 2.61 million $ 2
Jul 3, 5 AM $ 553.64
-0.03%
$ 2.61 million $ 2
Jul 3, 4 AM $ 552.96
-0.01%
$ 2.6 million $ 2
Jul 3, 3 AM $ 553.76
+0.21%
$ 2.61 million $ 2
Jul 3, 2 AM $ 553.87
-0.03%
$ 2.61 million $ 2
Jul 3, 1 AM $ 552.65
+0.45%
$ 2.6 million $ 2
Jul 3, 12 AM $ 550.34
-0.10%
$ 2.59 million $ 2
Jul 2, 11 PM $ 550.93
+0.23%
$ 2.59 million $ 2
Jul 2, 10 PM $ 549.3
-0.15%
$ 2.59 million $ 2
Jul 2, 9 PM $ 550.33
+0.00%
$ 2.59 million $ 2
Jul 2, 8 PM $ 550.64
-0.16%
$ 2.59 million $ 2
Jul 2, 7 PM $ 551.25
-0.39%
$ 2.6 million $ 2
Jul 2, 6 PM $ 553.7
-0.17%
$ 2.61 million $ 2
Jul 2, 5 PM $ 555.13
+0.28%
$ 2.61 million $ 2
Jul 2, 4 PM $ 552.73
-0.50%
$ 2.6 million $ 2
Jul 2, 3 PM $ 555.11
+0.25%
$ 2.61 million $ 2
Jul 2, 2 PM $ 553.92
-0.61%
$ 2.61 million $ 2
Jun 25, 7 AM $ 414.22
-37.24%
$ 1.95 million $ 1
Jun 25, 6 AM $ 729.2
-2.91%
$ 3.43 million $ 1
Jun 25, 5 AM $ 741.11
+0.97%
$ 3.49 million $ 1
Jun 25, 4 AM $ 733.7
+30.57%
$ 3.46 million $ 1
Jun 25, 3 AM $ 562.44
-4.41%
$ 2.65 million $ 1
Jun 25, 2 AM $ 589.33
+0.32%
$ 2.78 million $ 1
Jun 25, 1 AM $ 587.16
+0.01%
$ 2.77 million $ 1
Jun 25, 12 AM $ 587.23
+0.08%
$ 2.77 million $ 1
Jun 24, 11 PM $ 586.95
+0.45%
$ 2.76 million $ 1
Jun 24, 10 PM $ 584.7
-0.95%
$ 2.75 million $ 1
Jun 24, 9 PM $ 670.12
+14.71%
$ 3.16 million $ 1
Jun 24, 8 PM $ 583.89
+1.31%
$ 2.75 million $ 1
Jun 24, 7 PM $ 575.21
-0.20%
$ 2.71 million $ 1
Jun 24, 6 PM $ 577.08
+0.56%
$ 2.72 million $ 1
Jun 10, 11 AM $ 594.11
+0.04%
$ 2.8 million $ 6
Jun 10, 10 AM $ 593.96
+0.02%
$ 2.8 million $ 6
Jun 10, 9 AM $ 593.31
-0.05%
$ 2.79 million $ 6
Jun 10, 8 AM $ 594.95
-0.51%
$ 2.8 million $ 6
Jun 10, 7 AM $ 597.46
+0.42%
$ 2.81 million $ 6
Jun 10, 6 AM $ 595.26
+0.11%
$ 2.8 million $ 6
Jun 10, 5 AM $ 594.72
+0.17%
$ 2.8 million $ 6
Jun 10, 4 AM $ 595.2
-0.26%
$ 2.8 million $ 6
Jun 10, 3 AM $ 597.87
+0.13%
$ 2.82 million $ 6
Jun 10, 2 AM $ 599.27
-0.25%
$ 2.82 million $ 6
Jun 10, 1 AM $ 601.98
-0.07%
$ 2.84 million $ 6
Jun 10, 12 AM $ 603.06
+0.23%
$ 2.84 million $ 6
Jun 9, 11 PM $ 602.09
-0.26%
$ 2.84 million $ 6
Jun 9, 10 PM $ 604.03
-0.07%
$ 2.84 million $ 6
Jun 9, 9 PM $ 604.02
-0.45%
$ 2.84 million $ 6
Download